History of daily rates ANG /HNL since Wednesday, 7 April 2004.
The maximum was reached on
1 Netherlands Antillean guilder = 15.6629 Honduran lempira
the minimum on
1 Netherlands Antillean guilder = 8.6702 Honduran lempira
Price history of HNL / ANG
Date | ANG/HNL |
| 13.7137 |
| 13.7148 |
| 13.7480 |
| 13.7632 |
| 13.7032 |
| 13.7313 |
| 13.6956 |
| 13.7437 |
| 13.7277 |
| 13.7383 |
| 13.7133 |
| 13.7028 |
| 13.7508 |
| 13.6951 |
| 13.7264 |
| 13.6898 |
| 13.7064 |
| 13.7082 |
| 13.6822 |
| 13.7260 |
| 13.6903 |
| 13.6878 |
| 13.6833 |
| 13.7067 |
| 13.6963 |
| 13.7245 |
| 13.7206 |
| 13.7321 |
| 13.7232 |
| 13.7341 |
| 13.7163 |
| 13.7286 |
| 13.6865 |
| 13.7636 |
| 13.7535 |
| 13.7664 |
| 13.7891 |
| 13.6641 |
| 13.6613 |
| 13.6650 |
| 13.6525 |
| 13.6452 |
| 13.6524 |
| 13.6713 |
| 13.6576 |
| 13.7138 |
| 13.7300 |
| 13.7195 |
| 13.7063 |
| 13.6973 |
| 13.7549 |
| 13.6405 |
| 13.6463 |
| 13.6662 |
| 13.6828 |
| 13.6936 |
| 13.6406 |
| 13.6545 |
| 13.6761 |
| 13.6839 |
| 13.6774 |
| 13.6772 |
| 13.6333 |
| 13.6658 |
| 13.6841 |
| 13.6958 |
| 13.6893 |
| 13.6822 |
| 13.6918 |
| 13.6867 |
| 13.7023 |
| 13.6971 |
| 13.7312 |
| 13.7488 |
| 13.7568 |
| 13.7058 |
| 13.7599 |
| 13.7157 |
| 13.7971 |
| 13.7352 |
| 13.7359 |
| 13.7423 |
| 13.7265 |
| 13.7425 |
| 13.6971 |
| 13.6226 |
| 14.4175 |
| 13.6315 |
| 13.6363 |
| 13.6321 |
| 13.6240 |
| 13.6482 |
| 13.6429 |
| 13.6407 |
| 13.6391 |
| 13.6219 |
| 13.6321 |
| 13.5901 |
| 13.6190 |
| 13.6356 |
| 13.5875 |
| 13.5668 |
| 13.5672 |
| 13.5948 |
| 13.5723 |
| 13.5493 |
| 13.6293 |
| 13.6609 |
| 13.6152 |
| 13.6630 |
| 13.6455 |
| 13.6494 |
| 13.6913 |
| 13.6252 |
| 13.6425 |
| 13.5906 |
| 13.5609 |
| 13.5334 |
| 13.5292 |
| 13.4573 |
| 13.4074 |
| 13.4043 |
| 13.4095 |
| 13.4013 |
| 13.4073 |
| 13.4101 |
| 13.4042 |
| 13.4688 |
| 13.4221 |
| 13.4493 |
| 13.4373 |
| 13.4565 |
| 13.4706 |
| 13.3507 |
| 13.2691 |
| 13.2803 |
| 13.2311 |
| 13.2212 |
| 13.2176 |
| 13.3340 |
| 13.2762 |
| 13.3501 |
| 13.2833 |
| 13.3131 |
| 13.3896 |
| 13.4135 |
| 13.4205 |
| 13.3864 |
| 13.4130 |
| 13.4073 |
| 13.4248 |
| 13.4332 |
| 13.4177 |
| 13.3542 |
| 13.4315 |
| 13.3971 |
| 13.4342 |
| 13.4591 |
| 13.5049 |
| 13.4864 |
| 13.5240 |
| 13.5348 |
| 13.4204 |
| 13.5372 |
| 13.5199 |
| 13.5006 |
| 13.4401 |
| 13.5009 |
| 13.4942 |
| 13.4939 |
| 13.5053 |
| 13.4892 |
| 13.5226 |
| 13.5137 |
| 13.5325 |
| 13.5668 |
| 13.6789 |
| 13.6771 |
| 13.6593 |
| 13.6613 |
| 13.7129 |
| 13.7357 |
| 13.7325 |
| 13.7360 |
| 13.7941 |
| 13.7330 |
| 13.7375 |
| 13.7370 |
| 13.7864 |
| 13.8094 |
| 13.8822 |
| 13.8555 |
| 13.8913 |
| 13.8513 |
| 13.8604 |
| 13.8746 |
| 13.8938 |
| 13.8923 |
| 13.9130 |
| 13.8937 |
| 13.8250 |
| 13.8995 |
| 13.9056 |
| 13.8910 |
| 13.9229 |
| 13.8749 |
| 14.0196 |
| 13.9053 |
| 13.9209 |
| 14.0139 |
| 13.8867 |
| 13.8677 |
| 13.8671 |
| 13.8819 |
| 13.8603 |
| 14.9365 |
| 14.9698 |
| 15.0075 |
| 14.8327 |
| 15.3196 |
| 14.6644 |
| 14.6581 |
| 14.5682 |
| 14.5036 |
| 8.6702 |
| 14.3686 |
| 14.4171 |
| 14.2716 |
| 14.2381 |
| 14.2330 |
| 14.0918 |
| 14.0850 |
| 14.0253 |
| 14.0917 |
| 14.0250 |
| 13.9763 |
| 14.0790 |
| 13.9066 |
| 13.7383 |
| 13.8043 |
| 13.7240 |
| 13.7196 |
| 13.7836 |
| 13.8022 |
| 13.7982 |
| 13.8357 |
| 13.1391 |
| 13.0635 |
| 13.1853 |
| 13.1713 |
| 13.3213 |
| 13.1746 |
| 13.0470 |
| 13.1195 |
| 12.6300 |
| 13.0946 |
| 13.1053 |
| 13.1389 |
| 13.1491 |
| 13.2097 |
| 13.3143 |
| 13.3704 |
| 13.4136 |
| 13.4424 |
| 13.5156 |
| 13.5801 |
| 13.5258 |
| 13.6385 |
| 13.6109 |
| 13.7174 |
| 13.6663 |
| 13.7551 |
| 13.7821 |
| 13.7376 |
| 13.6627 |
| 13.7357 |
| 13.7751 |
| 13.0543 |
| 13.7202 |
| 13.6848 |
| 13.5970 |
| 13.6375 |
| 13.5734 |
| 13.5790 |
| 13.5664 |
| 13.5434 |
| 13.5717 |
| 13.0269 |
| 13.0190 |
| 13.0159 |
| 13.0388 |
| 12.9942 |
| 13.0360 |
| 13.0335 |
| 13.0344 |
| 12.9241 |
| 12.9794 |
| 13.0413 |
| 13.0727 |
| 13.1570 |
| 13.2015 |
| 13.2919 |
| 13.3178 |
| 13.3121 |
| 13.2878 |
| 13.2786 |
| 13.2362 |
| 13.1927 |
| 13.2483 |
| 13.2650 |
| 13.2606 |
| 13.3268 |
| 13.2433 |
| 13.2511 |
| 13.2664 |
| 13.2305 |
| 13.2284 |
| 13.2493 |
| 13.2467 |
| 13.1994 |
| 13.2048 |
| 13.2622 |
| 13.2282 |
| 13.2577 |
| 13.2053 |
| 13.2520 |
| 13.2442 |
| 13.2402 |
| 13.2441 |
| 13.2092 |
| 13.2526 |
| 13.1724 |
| 13.2681 |
| 13.2382 |
| 13.2317 |
| 13.2259 |
| 13.1331 |
| 13.1121 |
| 13.1103 |
| 13.1060 |
| 13.1410 |
| 13.1400 |
| 13.1517 |
| 13.1400 |
| 13.0760 |
| 13.1129 |
| 13.1521 |
| 13.1728 |
| 13.1743 |
| 13.1762 |
| 13.1909 |
| 13.1157 |
| 13.1626 |
| 13.1944 |
| 13.1582 |
| 13.1975 |
| 13.1863 |
| 13.1908 |
| 13.2099 |
| 13.1693 |
| 13.1851 |
| 13.0510 |
| 13.0731 |
| 13.0841 |
| 13.1013 |
| 13.0618 |
| 13.2056 |
| 13.1121 |
| 13.1860 |
| 13.2192 |
| 13.2842 |
| 13.1287 |
| 13.1119 |
| 13.1784 |
| 13.2884 |
| 12.8821 |
| 12.9836 |
| 13.0907 |
| 13.1926 |
| 13.1756 |
| 12.9557 |
| 12.9945 |
| 13.0062 |
| 13.0454 |
| 12.9670 |
| 12.7407 |
| 12.7238 |
| 12.7632 |
| 12.8089 |
| 12.8372 |
| 12.8708 |
| 12.7633 |
| 12.8082 |
| 12.8483 |
| 12.9102 |
| 12.8817 |
| 12.9274 |
| 12.8595 |
| 12.8878 |
| 12.9162 |
| 12.8198 |
| 12.8631 |
| 12.8052 |
| 12.8127 |
| 12.7218 |
| 12.6900 |
| 12.7119 |
| 12.6517 |
| 12.6682 |
| 12.6324 |
| 12.6251 |
| 12.6184 |
| 12.5964 |
| 12.6138 |
| 12.5982 |
| 12.6273 |
| 12.6083 |
| 12.6643 |
| 12.6433 |
| 12.6594 |
| 12.6191 |
| 12.6603 |
| 12.6257 |
| 12.6307 |
| 12.5980 |
| 12.5881 |
| 12.5939 |
| 12.5217 |
| 12.5002 |
| 12.4972 |
| 12.1847 |
| 12.2128 |
| 12.2493 |
| 12.3128 |
| 12.3279 |
| 12.2821 |
| 12.2744 |
| 12.3172 |
| 12.3026 |
| 12.3370 |
| 12.3081 |
| 12.2232 |
| 12.2308 |
| 12.2372 |
| 12.2414 |
| 12.2406 |
| 12.2037 |
| 12.2340 |
| 12.2592 |
| 12.2635 |
| 12.2514 |
| 12.2601 |
| 12.2230 |
| 12.2437 |
| 12.2209 |
| 12.2545 |
| 12.2748 |
| 12.2117 |
| 12.2766 |
| 12.2321 |
| 12.2327 |
| 12.2456 |
| 12.2655 |
| 12.2763 |
| 12.2637 |
| 12.3176 |
| 11.9436 |
| 11.9661 |
| 11.9458 |
| 11.9895 |
| 12.0723 |
| 12.1138 |
| 11.7317 |
| 11.8376 |
| 11.8270 |
| 11.8403 |
| 11.8196 |
| 11.8187 |
| 11.8103 |
| 11.7956 |
| 11.7404 |
| 11.7341 |
| 11.7711 |
| 11.7573 |
| 11.7924 |
| 11.8233 |
| 11.8676 |
| 11.8719 |
| 11.8727 |
| 11.9037 |
| 11.9394 |
| 11.9020 |
| 11.9250 |
| 11.8899 |
| 11.8049 |
| 11.8302 |
| 11.8145 |
| 11.7953 |
| 11.8084 |
| 11.8065 |
| 11.7879 |
| 11.7787 |
| 11.7401 |
| 11.7059 |
| 11.7131 |
| 11.7286 |
| 11.7321 |
| 11.7306 |
| 11.7275 |
| 11.6607 |
| 11.6550 |
| 11.6743 |
| 11.5746 |
| 10.6902 |
| 10.6924 |
| 10.6891 |
| 10.6739 |
| 10.6799 |
| 10.7008 |
| 10.7004 |
| 10.7367 |
| 10.7438 |
| 10.7371 |
| 10.7716 |
| 10.8567 |
| 10.9224 |
| 10.9499 |
| 11.0306 |
| 11.0911 |
| 11.1354 |
| 11.1452 |
| 11.1888 |
| 11.2111 |
| 11.2909 |
| 11.3492 |
| 11.3646 |
| 11.4241 |
| 11.4642 |
| 11.4711 |
| 11.4737 |
| 11.4623 |
| 11.3723 |
| 11.4172 |
| 11.4388 |
| 11.4269 |
| 11.4589 |
| 11.4405 |
| 11.4677 |
| 11.4097 |
| 11.3641 |
| 11.3687 |
| 11.4488 |
| 11.3929 |
| 11.4382 |
| 11.4224 |
| 11.4324 |
| 11.5113 |
| 11.4165 |
| 11.3024 |
| 11.3427 |
| 11.3264 |
| 11.3492 |
| 11.3327 |
| 11.3308 |
| 11.3179 |
| 11.2972 |
| 10.6231 |
| 10.6682 |
| 10.7475 |
| 10.7801 |
| 10.8199 |
| 10.8649 |
| 10.9317 |
| 10.9678 |
| 11.0610 |
| 11.0368 |
| 11.0912 |
| 11.0870 |
| 11.2070 |
| 11.1363 |
| 11.1361 |
| 11.1491 |
| 11.1927 |
| 11.2059 |
| 11.1541 |
| 11.1338 |
| 11.1848 |
| 11.1679 |
| 11.0809 |
| 11.0634 |
| 11.1208 |
| 11.0924 |
| 11.1277 |
| 11.1195 |
| 11.1111 |
| 11.0641 |
| 11.0688 |
| 11.0819 |
| 11.0553 |
| 11.0148 |
| 10.9939 |
| 11.0564 |
| 11.0649 |
| 11.0315 |
| 11.0352 |
| 10.9820 |
| 10.9808 |
| 10.9752 |
| 10.7284 |
| 10.7342 |
| 10.6894 |
| 10.6901 |
| 10.7021 |
| 10.6525 |
| 10.6510 |
| 10.6528 |
| 10.6461 |
| 10.6459 |
| 10.6422 |
| 10.6523 |
| 10.6462 |
| 10.6502 |
| 10.6445 |
| 10.6452 |
| 10.6437 |
| 10.6522 |
| 10.6456 |
| 10.6512 |
| 10.6516 |
| 10.6468 |
| 10.6467 |
| 10.6458 |
| 10.6451 |
| 10.6456 |
| 10.6535 |
| 10.6476 |
| 10.6392 |
| 10.6267 |
| 10.6019 |
| 10.6025 |
| 10.5903 |
| 10.5793 |
| 10.5649 |
| 10.5746 |
| 10.5660 |
| 10.7021 |
| 10.7046 |
| 10.7084 |
| 10.7071 |
| 10.6827 |
| 10.6842 |
| 10.6773 |
| 10.6718 |
| 10.6729 |
| 10.6286 |
| 10.6330 |
| 10.6400 |
| 10.5945 |
| 10.5050 |
| 10.5805 |
| 10.6067 |
| 10.6426 |
| 10.6328 |
| 10.6461 |
| 10.5581 |
| 10.5574 |
| 10.5654 |
| 10.5654 |
| 10.5570 |
| 10.5654 |
| 10.5587 |
| 10.5583 |
| 10.5577 |
| 10.5581 |
| 10.5654 |
| 10.5570 |
| 10.5608 |
| 10.5572 |
| 10.5593 |
| 10.5447 |
| 10.5616 |
| 10.5580 |
| 10.5577 |
| 10.5654 |
| 10.5654 |
| 10.5654 |
| 10.5654 |
| 10.5654 |
| 10.5654 |
| 10.5654 |
| 10.5654 |
| 10.5654 |
| 10.5654 |
| 10.5654 |
| 10.5654 |
| 10.5654 |
| 10.5654 |
| 10.5654 |
| 10.5654 |
| 10.5642 |
| 10.5642 |
| 10.5642 |
| 10.5642 |
| 10.5642 |
| 10.5642 |
| 10.5642 |
| 10.5642 |
| 10.5642 |
| 10.5642 |
| 10.5642 |
| 10.5642 |
| 10.5643 |
| 10.5642 |
| 10.5642 |
| 10.5642 |
| 10.5642 |
| 10.5642 |
| 10.5642 |
| 10.5639 |
| 10.5639 |
| 10.5639 |
| 10.5639 |
| 10.5639 |
| 10.5640 |
| 10.5639 |
| 10.5639 |
| 10.5639 |
| 10.5639 |
| 10.5639 |
| 10.5639 |
| 10.5640 |
| 10.5640 |
| 10.5639 |
| 10.5639 |
| 10.5639 |
| 10.5639 |
| 10.5639 |
| 10.5653 |
| 10.5653 |
| 10.5653 |
| 10.5653 |
| 10.5653 |
| 10.5653 |
| 10.5653 |
| 10.5644 |
| 10.5644 |
| 10.5645 |
| 10.5644 |
| 10.5644 |
| 10.6816 |
| 10.5644 |
| 10.6157 |
| 10.6157 |
| 10.6157 |
| 10.6157 |
| 10.6157 |
| 10.6157 |
| 10.6157 |
| 10.6157 |
| 10.6157 |
| 10.6291 |
| 10.6157 |
| 10.6008 |
| 10.6157 |
| 10.6157 |
| 10.6059 |
| 10.6059 |
| 10.6059 |
| 10.6059 |
| 10.6059 |
| 10.6059 |
| 10.5762 |
| 10.6059 |
| 10.6059 |
| 10.5762 |
| 10.6208 |
| 10.5910 |
| 10.5762 |
| 10.5762 |
| 10.5762 |
| 10.5762 |
| 10.5762 |
| 10.6059 |
| 10.5763 |
| 10.6059 |
| 10.6059 |
| 10.5762 |
| 10.6059 |
| 10.5762 |
| 10.6059 |
| 10.6059 |
| 10.6059 |
| 10.6059 |
| 10.5911 |
| 10.6059 |
| 10.6059 |
| 10.6059 |
| 10.5910 |
| 10.6059 |
| 10.6059 |
| 10.5910 |
| 10.5911 |
| 10.6059 |
| 10.6059 |
| 10.6059 |
| 10.6059 |
| 10.6059 |
| 10.6059 |
| 10.6059 |
| 10.6059 |
| 10.6059 |
| 10.5910 |
| 10.6059 |
| 10.6059 |
| 10.6059 |
| 10.6059 |
| 10.6059 |
| 10.5910 |
| 10.6059 |
| 10.6059 |
| 10.6059 |
| 10.6059 |
| 10.6059 |
| 10.6059 |
| 10.6059 |
| 10.5911 |
| 10.6059 |
| 10.6059 |
| 10.5910 |
| 10.5910 |
| 10.6059 |
| 10.6059 |
| 10.6059 |
| 10.5910 |
| 10.5911 |
| 10.6059 |
| 10.5910 |
| 10.5910 |
| 10.5910 |
| 10.6059 |
| 10.5910 |
| 10.5910 |
| 10.6059 |
| 10.5911 |
| 10.6059 |
| 10.6059 |
| 10.6059 |
| 10.6059 |
| 10.6059 |
| 10.5911 |
| 10.5911 |
| 10.6059 |
| 10.6059 |
| 10.6059 |
| 10.6059 |
| 10.5910 |
| 10.5910 |
| 10.6283 |
| 10.5910 |
| 10.6059 |
| 10.5910 |
| 10.5910 |
| 10.5910 |
| 10.5910 |
| 10.6059 |
| 10.6059 |
| 10.5762 |
| 10.5910 |
| 10.5910 |
| 10.5911 |
| 10.6059 |
| 10.5911 |
| 10.5910 |
| 10.5910 |
| 10.5911 |
| 10.5910 |
| 10.5910 |
| 10.5910 |
| 10.5911 |
| 10.5911 |
| 10.5910 |
| 10.6208 |
| 10.5910 |
| 10.5910 |
| 10.5910 |
| 10.6059 |
| 10.6059 |
| 10.5910 |
| 10.6059 |
| 10.5910 |
| 10.6059 |
| 10.5910 |
| 10.5910 |
| 10.6129 |
| 10.5980 |
| 10.5981 |
| 10.5980 |
| 10.6129 |
| 10.6059 |
| 10.5910 |
| 10.6059 |
| 10.5911 |
| 10.5910 |
| 10.5911 |
| 10.5910 |
| 10.5911 |
| 10.5910 |
| 10.5910 |
| 10.5910 |
| 10.5911 |
| 10.5911 |
| 10.5910 |
| 10.5910 |
| 10.5910 |
| 10.5836 |
| 10.5910 |
| 10.5910 |
| 10.5910 |
| 10.5910 |
| 10.5910 |
| 10.5762 |
| 10.5910 |
| 10.5910 |
| 10.5911 |
| 10.5910 |
| 10.5910 |
| 10.5910 |
| 10.5910 |
| 10.5910 |
| 10.5910 |
| 10.5910 |
| 10.5910 |
| 10.5911 |
| 10.5910 |
| 10.5910 |
| 10.5910 |
| 10.5911 |
| 10.5911 |
| 10.5910 |
| 10.5910 |
| 10.5849 |
| 10.5828 |
| 10.5850 |
| 10.5815 |
| 10.5838 |
| 10.5830 |
| 10.5841 |
| 10.5882 |
| 10.5856 |
| 10.5850 |
| 10.5853 |
| 10.5544 |
| 10.5821 |
| 10.5859 |
| 10.5742 |
| 10.5773 |
| 10.5725 |
| 10.5733 |
| 10.5491 |
| 10.5660 |
| 10.5361 |
| 10.5332 |
| 10.5364 |
| 10.5369 |
| 10.5881 |
| 10.5210 |
| 10.5319 |
| 10.5305 |
| 10.5362 |
| 10.5383 |
| 10.5311 |
| 10.5346 |
| 10.5220 |
| 10.5349 |
| 10.5345 |
| 10.5365 |
| 10.5408 |
| 10.5391 |
| 10.4994 |
| 10.5444 |
| 10.5353 |
| 10.5320 |
| 10.5384 |
| 10.5302 |
| 10.5379 |
| 10.5324 |
| 10.5288 |
| 10.5189 |
| 10.5126 |
| 10.5022 |
| 10.4956 |
| 10.4815 |
| 10.4825 |
| 10.4751 |
| 10.4739 |
| 10.4656 |
| 10.4628 |
| 10.4598 |
| 10.4484 |
| 10.4451 |
| 10.4332 |
| 10.4129 |
| 10.4127 |
| 10.4041 |
| 10.4013 |
| 10.3887 |
| 10.3785 |
| 10.3725 |
| 10.3688 |
| 10.3510 |
| 10.3537 |
| 10.3346 |
| 10.3363 |
| 10.3322 |
| 10.3311 |
| 10.3165 |
| 10.3216 |
| 10.3022 |
| 10.2871 |
| 10.2838 |
| 10.2694 |
| 10.2555 |
| 10.2361 |
| 10.2356 |
| 10.0404 |
| 10.1849 |
| 10.2043 |
| 9.9801 |
| 10.0054 |
| 10.1485 |
| 10.1684 |
| 10.2329 |
| 10.2951 |
| 10.0346 |
| 10.1257 |
| 10.1095 |
| 10.0756 |
| 10.2146 |
| 10.0934 |
| 10.3805 |
| 10.1921 |
| 10.1191 |