History of daily rates ANG /CVE since Wednesday, 7 April 2004.
The maximum was reached on
1 Netherlands Antillean guilder = 143.9139 Cape Verdean escudo
the minimum on
1 Netherlands Antillean guilder = 31.5810 Cape Verdean escudo
Price history of CVE / ANG
Date | ANG/CVE |
| 56.2805 |
| 56.8100 |
| 56.7905 |
| 57.2294 |
| 57.4740 |
| 57.5092 |
| 56.4799 |
| 57.0188 |
| 56.5977 |
| 56.1260 |
| 56.2305 |
| 56.4211 |
| 56.4708 |
| 56.7704 |
| 56.8112 |
| 56.8874 |
| 56.5285 |
| 56.2605 |
| 55.8959 |
| 55.9889 |
| 55.2344 |
| 55.4904 |
| 56.1827 |
| 56.9316 |
| 56.3551 |
| 55.9363 |
| 56.1746 |
| 57.2819 |
| 57.0592 |
| 57.8897 |
| 57.6238 |
| 58.1392 |
| 58.1250 |
| 58.0523 |
| 57.7931 |
| 57.3502 |
| 57.0552 |
| 56.6146 |
| 56.5875 |
| 56.2584 |
| 56.1403 |
| 55.7567 |
| 55.4339 |
| 55.1497 |
| 54.4721 |
| 55.8424 |
| 56.2406 |
| 56.2758 |
| 56.1044 |
| 57.3736 |
| 57.2163 |
| 57.1022 |
| 56.6385 |
| 56.3328 |
| 55.7355 |
| 55.9444 |
| 55.5352 |
| 55.7387 |
| 57.3338 |
| 57.6503 |
| 57.9364 |
| 57.2612 |
| 57.3045 |
| 57.0329 |
| 56.3147 |
| 56.3308 |
| 56.5087 |
| 57.5159 |
| 57.2623 |
| 57.7382 |
| 57.8007 |
| 57.9093 |
| 58.0137 |
| 58.6673 |
| 59.9659 |
| 59.8271 |
| 61.8376 |
| 64.8106 |
| 62.5362 |
| 62.5097 |
| 63.3481 |
| 62.3982 |
| 63.0077 |
| 61.4525 |
| 60.8732 |
| 61.2033 |
| 61.3923 |
| 61.1842 |
| 60.2705 |
| 60.1366 |
| 59.7239 |
| 59.8779 |
| 60.5205 |
| 59.9695 |
| 58.6699 |
| 57.8858 |
| 58.6253 |
| 58.3806 |
| 57.3542 |
| 57.3697 |
| 57.4338 |
| 58.9803 |
| 58.1376 |
| 58.3201 |
| 56.9009 |
| 55.6200 |
| 56.0235 |
| 56.5199 |
| 54.6828 |
| 54.2143 |
| 53.8449 |
| 53.7625 |
| 55.0744 |
| 54.3629 |
| 53.6601 |
| 54.4426 |
| 54.2852 |
| 54.1696 |
| 54.4618 |
| 54.4566 |
| 54.3874 |
| 54.4528 |
| 54.5714 |
| 53.7360 |
| 53.0236 |
| 53.1126 |
| 52.8792 |
| 53.1231 |
| 53.2810 |
| 53.0951 |
| 52.6951 |
| 52.5555 |
| 52.1766 |
| 51.8606 |
| 52.0797 |
| 52.5277 |
| 52.1040 |
| 52.2141 |
| 51.9509 |
| 52.5007 |
| 52.3207 |
| 51.9663 |
| 52.0651 |
| 53.3708 |
| 51.7974 |
| 50.8964 |
| 50.5896 |
| 50.7297 |
| 50.4654 |
| 50.7836 |
| 50.7682 |
| 51.1763 |
| 50.9689 |
| 51.2199 |
| 51.7494 |
| 52.4518 |
| 52.3707 |
| 31.5810 |
| 51.6402 |
| 51.9844 |
| 51.1136 |
| 50.8205 |
| 50.8658 |
| 51.0568 |
| 51.1328 |
| 50.9129 |
| 50.9683 |
| 50.7556 |
| 50.2322 |
| 50.3599 |
| 50.3831 |
| 50.7956 |
| 50.7889 |
| 51.3832 |
| 51.9301 |
| 52.1864 |
| 52.1212 |
| 52.9466 |
| 52.1672 |
| 52.6460 |
| 52.1497 |
| 52.4075 |
| 52.8639 |
| 52.5096 |
| 52.0023 |
| 52.0039 |
| 51.6587 |
| 51.6028 |
| 52.0049 |
| 52.5406 |
| 52.5014 |
| 55.8936 |
| 53.9258 |
| 54.3626 |
| 54.4859 |
| 54.6818 |
| 54.8454 |
| 54.7160 |
| 54.6321 |
| 55.4307 |
| 56.3961 |
| 56.5566 |
| 56.9562 |
| 56.5586 |
| 56.9615 |
| 56.6468 |
| 57.1647 |
| 57.2777 |
| 56.0655 |
| 57.9690 |
| 55.5589 |
| 54.2891 |
| 56.4041 |
| 56.9282 |
| 57.1033 |
| 61.0571 |
| 60.9044 |
| 60.8087 |
| 59.6249 |
| 61.3896 |
| 58.7001 |
| 58.6306 |
| 58.8766 |
| 58.5666 |
| 58.3100 |
| 58.2125 |
| 58.5308 |
| 57.9398 |
| 57.9234 |
| 57.2843 |
| 56.7949 |
| 56.5302 |
| 57.1341 |
| 57.2891 |
| 57.5668 |
| 56.7986 |
| 56.8738 |
| 56.6538 |
| 56.4059 |
| 55.8179 |
| 55.6657 |
| 55.1378 |
| 55.3895 |
| 55.5828 |
| 55.0248 |
| 54.9943 |
| 52.3949 |
| 51.8518 |
| 51.9395 |
| 52.4104 |
| 52.1230 |
| 52.7638 |
| 52.4951 |
| 52.9183 |
| 52.5044 |
| 52.7429 |
| 52.9568 |
| 52.6150 |
| 52.4876 |
| 53.0068 |
| 53.4170 |
| 53.2228 |
| 53.5031 |
| 53.8496 |
| 53.7563 |
| 54.0152 |
| 54.1815 |
| 54.4144 |
| 53.8559 |
| 54.1863 |
| 54.3420 |
| 54.3736 |
| 54.3217 |
| 54.3774 |
| 54.2774 |
| 54.9684 |
| 54.8409 |
| 54.9021 |
| 54.9370 |
| 54.4519 |
| 54.8709 |
| 54.6599 |
| 54.8453 |
| 54.3776 |
| 53.6955 |
| 54.1288 |
| 53.7790 |
| 50.9706 |
| 51.4123 |
| 51.7062 |
| 51.4921 |
| 51.4289 |
| 52.4587 |
| 52.6897 |
| 51.9312 |
| 51.0133 |
| 50.9540 |
| 51.2703 |
| 51.1122 |
| 52.1286 |
| 52.2812 |
| 52.8040 |
| 52.1688 |
| 52.6030 |
| 52.6212 |
| 52.2960 |
| 51.4542 |
| 51.5344 |
| 51.2734 |
| 50.6890 |
| 50.1217 |
| 50.5721 |
| 50.3335 |
| 49.7965 |
| 50.5003 |
| 50.2868 |
| 50.2811 |
| 50.5526 |
| 49.7519 |
| 50.5362 |
| 49.9801 |
| 50.1974 |
| 50.5860 |
| 50.9486 |
| 51.7216 |
| 51.7704 |
| 52.4156 |
| 52.5310 |
| 52.5199 |
| 52.3099 |
| 51.8683 |
| 52.5603 |
| 53.2152 |
| 53.5231 |
| 53.3340 |
| 52.7389 |
| 52.4368 |
| 52.8823 |
| 52.4323 |
| 52.3819 |
| 51.9800 |
| 51.6910 |
| 52.3663 |
| 52.0536 |
| 52.6449 |
| 52.5442 |
| 52.6989 |
| 53.0117 |
| 53.3388 |
| 54.2377 |
| 54.3573 |
| 54.6582 |
| 55.5692 |
| 55.7288 |
| 55.4844 |
| 55.3491 |
| 55.4594 |
| 55.4843 |
| 56.6944 |
| 56.6478 |
| 56.8113 |
| 56.6362 |
| 57.8546 |
| 58.1107 |
| 57.7062 |
| 56.6740 |
| 57.6428 |
| 57.8000 |
| 58.5115 |
| 58.4681 |
| 58.6547 |
| 58.1076 |
| 57.2746 |
| 57.5286 |
| 57.7939 |
| 58.7203 |
| 58.7892 |
| 59.5062 |
| 59.5255 |
| 59.8453 |
| 58.5115 |
| 57.8363 |
| 58.6485 |
| 58.5737 |
| 57.9336 |
| 56.3497 |
| 56.7324 |
| 57.2508 |
| 56.5810 |
| 55.8955 |
| 55.5156 |
| 55.3178 |
| 55.6810 |
| 55.4012 |
| 55.8360 |
| 55.6388 |
| 54.9895 |
| 55.6585 |
| 56.1688 |
| 55.7570 |
| 56.6246 |
| 56.0651 |
| 56.1371 |
| 55.6860 |
| 55.9323 |
| 54.3839 |
| 54.5812 |
| 54.7541 |
| 55.2632 |
| 54.9186 |
| 54.3365 |
| 53.9687 |
| 53.9225 |
| 54.7357 |
| 54.5626 |
| 54.1231 |
| 53.9468 |
| 55.2081 |
| 54.6342 |
| 55.4352 |
| 56.1156 |
| 56.1751 |
| 55.4552 |
| 54.7153 |
| 55.0595 |
| 56.5720 |
| 57.0302 |
| 56.4298 |
| 56.5456 |
| 56.6638 |
| 56.2324 |
| 56.7934 |
| 56.1697 |
| 56.5760 |
| 58.2048 |
| 57.7225 |
| 57.2353 |
| 57.3276 |
| 55.9744 |
| 55.7542 |
| 54.4110 |
| 54.2854 |
| 55.0887 |
| 54.8623 |
| 55.1063 |
| 54.4922 |
| 55.1874 |
| 54.9575 |
| 53.1423 |
| 55.6484 |
| 55.9533 |
| 56.2737 |
| 55.5928 |
| 57.1659 |
| 56.2029 |
| 56.0381 |
| 55.1979 |
| 54.6026 |
| 54.9717 |
| 54.6264 |
| 56.3897 |
| 56.1231 |
| 54.4562 |
| 55.2513 |
| 55.2704 |
| 56.9089 |
| 57.3669 |
| 58.2916 |
| 56.3456 |
| 56.9060 |
| 56.2384 |
| 58.3039 |
| 56.7931 |
| 55.1005 |
| 54.3507 |
| 54.2878 |
| 54.4059 |
| 54.3536 |
| 54.8244 |
| 53.0743 |
| 52.0725 |
| 51.6345 |
| 50.7472 |
| 50.4004 |
| 49.5981 |
| 50.0988 |
| 49.4695 |
| 49.5965 |
| 49.5593 |
| 49.6658 |
| 49.4163 |
| 48.5950 |
| 48.3078 |
| 48.4439 |
| 48.7641 |
| 48.6263 |
| 48.0221 |
| 47.6952 |
| 47.9348 |
| 46.9967 |
| 46.7839 |
| 46.1785 |
| 46.0974 |
| 45.9736 |
| 45.9162 |
| 45.6282 |
| 45.3003 |
| 45.3491 |
| 45.0611 |
| 45.3612 |
| 45.4607 |
| 45.3934 |
| 45.3762 |
| 45.2213 |
| 45.0120 |
| 44.8500 |
| 44.4216 |
| 44.4963 |
| 44.6837 |
| 44.6018 |
| 44.8467 |
| 44.7482 |
| 44.5456 |
| 44.2634 |
| 44.4164 |
| 44.8722 |
| 44.8781 |
| 44.9720 |
| 45.1730 |
| 45.5642 |
| 45.0746 |
| 45.4617 |
| 45.0932 |
| 45.2165 |
| 44.6755 |
| 44.9942 |
| 44.7902 |
| 44.8682 |
| 45.5213 |
| 45.5889 |
| 45.6406 |
| 45.9704 |
| 45.6123 |
| 44.7713 |
| 45.0607 |
| 45.5560 |
| 45.3859 |
| 45.7429 |
| 45.6563 |
| 46.2991 |
| 46.5398 |
| 46.8632 |
| 46.0959 |
| 46.3176 |
| 46.4385 |
| 46.6292 |
| 46.8746 |
| 47.2456 |
| 47.2189 |
| 47.9344 |
| 47.2067 |
| 46.9839 |
| 46.1462 |
| 46.5340 |
| 47.2015 |
| 47.6686 |
| 47.8606 |
| 47.5047 |
| 47.1164 |
| 47.0707 |
| 47.1898 |
| 47.2381 |
| 47.3527 |
| 48.0665 |
| 47.9471 |
| 47.6124 |
| 47.3220 |
| 47.3291 |
| 47.1750 |
| 46.1381 |
| 46.0074 |
| 45.6314 |
| 46.0824 |
| 46.5398 |
| 46.2769 |
| 47.1156 |
| 46.9899 |
| 46.9702 |
| 46.8306 |
| 47.6566 |
| 47.4666 |
| 47.7201 |
| 48.4366 |
| 48.7702 |
| 48.4479 |
| 48.0401 |
| 47.4132 |
| 47.8602 |
| 47.7946 |
| 47.9278 |
| 47.8031 |
| 47.4091 |
| 48.6673 |
| 49.3848 |
| 49.6412 |
| 50.3567 |
| 50.3401 |
| 50.1052 |
| 50.6551 |
| 51.2051 |
| 50.6160 |
| 50.2756 |
| 49.1346 |
| 49.3137 |
| 48.9510 |
| 49.2904 |
| 49.3371 |
| 49.0904 |
| 48.1702 |
| 47.9619 |
| 47.1966 |
| 46.5575 |
| 46.8712 |
| 47.0456 |
| 47.0307 |
| 46.2141 |
| 46.1949 |
| 46.5839 |
| 46.8704 |
| 46.5908 |
| 46.0003 |
| 46.5024 |
| 46.6505 |
| 46.9714 |
| 46.9460 |
| 47.2810 |
| 48.6231 |
| 48.3013 |
| 47.6463 |
| 47.1764 |
| 47.3472 |
| 46.6861 |
| 45.8788 |
| 46.2424 |
| 45.6285 |
| 45.6605 |
| 45.2536 |
| 44.7704 |
| 44.7319 |
| 45.2497 |
| 45.6888 |
| 46.9706 |
| 46.0849 |
| 45.5593 |
| 45.5097 |
| 44.0579 |
| 42.9105 |
| 43.1589 |
| 43.0252 |
| 43.6603 |
| 43.4969 |
| 43.1883 |
| 44.0988 |
| 44.2203 |
| 42.4029 |
| 43.1515 |
| 43.0677 |
| 42.7953 |
| 42.1991 |
| 43.1006 |
| 43.8803 |
| 43.4083 |
| 42.9324 |
| 41.4886 |
| 42.2342 |
| 43.2639 |
| 42.6409 |
| 43.2948 |
| 43.7199 |
| 43.3856 |
| 44.0426 |
| 44.0389 |
| 44.6025 |
| 45.0177 |
| 45.7010 |
| 45.3767 |
| 44.9449 |
| 45.1661 |
| 46.2213 |
| 47.5854 |
| 46.0963 |
| 46.8211 |
| 46.9091 |
| 46.0616 |
| 46.3042 |
| 46.9460 |
| 45.1965 |
| 45.2906 |
| 44.2339 |
| 44.3180 |
| 44.0220 |
| 44.0989 |
| 44.3223 |
| 44.9824 |
| 45.7123 |
| 47.1105 |
| 47.8494 |
| 47.8091 |
| 48.5668 |
| 48.6008 |
| 48.0050 |
| 46.5212 |
| 46.8004 |
| 47.4372 |
| 47.5327 |
| 48.9329 |
| 49.1075 |
| 50.0520 |
| 49.8560 |
| 50.2809 |
| 51.5674 |
| 49.9871 |
| 49.7229 |
| 49.8434 |
| 47.9551 |
| 46.6487 |
| 46.1086 |
| 45.7121 |
| 45.3223 |
| 45.6697 |
| 45.7000 |
| 45.4964 |
| 45.0326 |
| 45.1730 |
| 45.4692 |
| 45.2698 |
| 45.2430 |
| 45.0298 |
| 44.2355 |
| 43.5116 |
| 42.8094 |
| 42.3791 |
| 42.7216 |
| 42.7898 |
| 43.0292 |
| 42.0284 |
| 41.5549 |
| 41.0246 |
| 41.1300 |
| 41.5694 |
| 41.0611 |
| 41.7936 |
| 41.3875 |
| 41.4040 |
| 41.8719 |
| 42.2374 |
| 42.3032 |
| 42.1222 |
| 42.3550 |
| 43.1860 |
| 43.2364 |
| 43.2441 |
| 43.8633 |
| 43.7254 |
| 42.9794 |
| 43.4511 |
| 43.5113 |
| 44.2439 |
| 44.3665 |
| 43.9594 |
| 44.6300 |
| 44.7128 |
| 44.5522 |
| 43.6183 |
| 44.0530 |
| 45.8086 |
| 45.4223 |
| 46.2234 |
| 47.1740 |
| 47.7284 |
| 46.2127 |
| 46.0308 |
| 46.9999 |
| 45.3472 |
| 47.5894 |
| 49.0171 |
| 49.0415 |
| 48.5794 |
| 48.1894 |
| 47.4579 |
| 48.2922 |
| 47.1413 |
| 46.8933 |
| 46.2052 |
| 45.5210 |
| 43.7891 |
| 44.3330 |
| 45.2929 |
| 47.8307 |
| 48.9071 |
| 48.0048 |
| 48.6763 |
| 48.4270 |
| 48.7495 |
| 49.5293 |
| 46.3785 |
| 45.6484 |
| 45.8122 |
| 42.9007 |
| 41.9948 |
| 43.6218 |
| 43.7147 |
| 42.2957 |
| 41.8741 |
| 42.0523 |
| 41.3670 |
| 39.7112 |
| 39.2215 |
| 38.9442 |
| 38.9028 |
| 39.4357 |
| 39.2658 |
| 39.8804 |
| 39.9703 |
| 39.4116 |
| 39.7469 |
| 39.2777 |
| 39.8467 |
| 39.8017 |
| 39.8833 |
| 39.5462 |
| 38.8934 |
| 39.0979 |
| 39.3301 |
| 39.1080 |
| 40.1406 |
| 39.2258 |
| 40.2327 |
| 40.6420 |
| 41.7348 |
| 42.1489 |
| 42.5504 |
| 41.7179 |
| 41.8043 |
| 42.6732 |
| 41.5763 |
| 42.0910 |
| 42.3199 |
| 42.9418 |
| 42.9389 |
| 41.9852 |
| 42.1968 |
| 41.6130 |
| 42.1901 |
| 42.4943 |
| 42.6838 |
| 42.8620 |
| 43.8020 |
| 43.4734 |
| 43.9018 |
| 43.3977 |
| 43.8421 |
| 44.5486 |
| 44.7613 |
| 45.3973 |
| 45.3176 |
| 45.7759 |
| 45.3351 |
| 44.7713 |
| 45.1502 |
| 44.7915 |
| 44.8170 |
| 45.3452 |
| 45.3603 |
| 45.8944 |
| 46.0741 |
| 46.2471 |
| 45.8031 |
| 45.9219 |
| 45.8961 |
| 45.6127 |
| 45.5174 |
| 45.2668 |
| 45.5135 |
| 45.5944 |
| 46.2902 |
| 46.2758 |
| 46.3692 |
| 46.5108 |
| 46.8621 |
| 47.2425 |
| 46.8975 |
| 47.0105 |
| 47.7303 |
| 47.7780 |
| 47.7414 |
| 47.6956 |
| 47.8367 |
| 47.5180 |
| 46.9688 |
| 47.0350 |
| 47.1968 |
| 46.6948 |
| 46.3641 |
| 47.0661 |
| 48.1980 |
| 48.2109 |
| 48.5794 |
| 48.5535 |
| 49.2222 |
| 49.3294 |
| 49.0180 |
| 48.5187 |
| 48.4224 |
| 48.6626 |
| 48.6334 |
| 48.0638 |
| 48.3032 |
| 47.8635 |
| 48.5514 |
| 48.0012 |
| 48.3818 |
| 48.9056 |
| 49.3076 |
| 48.4796 |
| 48.2693 |
| 49.1517 |
| 49.1086 |
| 49.0481 |
| 47.7520 |
| 48.4658 |
| 48.1036 |
| 48.1906 |
| 48.5734 |
| 49.0612 |
| 49.8637 |
| 50.4985 |
| 51.0697 |
| 50.9601 |
| 51.4197 |
| 50.7696 |
| 51.7057 |
| 51.4253 |
| 52.1003 |
| 51.7445 |
| 51.8965 |
| 51.6041 |
| 51.1106 |
| 50.2687 |
| 50.9717 |
| 51.1485 |
| 52.2147 |
| 52.0880 |
| 51.4822 |
| 51.6878 |
| 52.4133 |
| 52.2377 |
| 52.6094 |
| 52.8623 |
| 52.3248 |
| 51.3469 |
| 51.4262 |
| 51.1865 |
| 51.0694 |
| 51.6929 |
| 51.1284 |
| 50.7133 |
| 50.1378 |
| 49.1508 |
| 50.3100 |
| 50.3689 |
| 49.8179 |
| 49.8317 |
| 50.4754 |
| 51.0964 |
| 51.0604 |
| 51.0789 |
| 51.7096 |
| 50.6763 |
| 50.6847 |
| 51.0259 |
| 50.1935 |
| 49.2934 |
| 48.9984 |
| 48.7721 |
| 47.9954 |
| 47.9013 |
| 47.4311 |
| 47.3277 |
| 47.4709 |
| 47.9267 |
| 47.7637 |
| 46.7542 |
| 46.1053 |
| 46.6631 |
| 46.4692 |
| 47.1478 |
| 47.4981 |
| 48.1761 |
| 47.2472 |
| 47.1993 |
| 47.0797 |
| 47.0285 |
| 45.6856 |
| 45.2687 |
| 45.9926 |
| 46.2921 |
| 45.9053 |
| 46.4069 |
| 47.2405 |
| 47.5930 |
| 47.6721 |
| 48.3341 |
| 48.1504 |
| 49.2637 |
| 49.7568 |
| 50.1378 |
| 50.1266 |
| 50.6477 |
| 50.2770 |
| 51.0441 |
| 51.1170 |
| 50.5717 |
| 49.9007 |
| 50.2182 |
| 51.1735 |
| 50.7215 |
| 49.5557 |
| 49.6586 |
| 50.1120 |
| 50.5353 |
| 50.8736 |
| 51.0995 |
| 50.0152 |
| 50.5119 |
| 51.3522 |
| 51.2756 |
| 51.9797 |
| 51.5864 |
| 51.9290 |
| 51.2408 |
| 51.0181 |