History of daily rates AMD /HNL since Wednesday, 7 April 2004.
The maximum was reached on
1 Armenian dram = 0.06485 Honduran lempira
the minimum on
1 Armenian dram = 0.03108 Honduran lempira
Price history of HNL / AMD
Date | AMD/HNL |
| 0.06377 |
| 0.06371 |
| 0.06398 |
| 0.06392 |
| 0.06304 |
| 0.06237 |
| 0.06354 |
| 0.06294 |
| 0.06248 |
| 0.06151 |
| 0.06133 |
| 0.06115 |
| 0.06097 |
| 0.06079 |
| 0.06094 |
| 0.06073 |
| 0.06091 |
| 0.06108 |
| 0.06097 |
| 0.06116 |
| 0.06100 |
| 0.06098 |
| 0.06084 |
| 0.06126 |
| 0.06127 |
| 0.06150 |
| 0.06146 |
| 0.06146 |
| 0.06149 |
| 0.06149 |
| 0.06150 |
| 0.06161 |
| 0.06063 |
| 0.06247 |
| 0.06406 |
| 0.06440 |
| 0.06452 |
| 0.06383 |
| 0.06379 |
| 0.06379 |
| 0.06361 |
| 0.06345 |
| 0.06373 |
| 0.06375 |
| 0.06307 |
| 0.06383 |
| 0.06394 |
| 0.06389 |
| 0.06393 |
| 0.06389 |
| 0.06441 |
| 0.06384 |
| 0.06365 |
| 0.06358 |
| 0.06349 |
| 0.06347 |
| 0.06344 |
| 0.06343 |
| 0.06345 |
| 0.06350 |
| 0.06312 |
| 0.06274 |
| 0.06232 |
| 0.06209 |
| 0.06227 |
| 0.06234 |
| 0.06225 |
| 0.06251 |
| 0.06270 |
| 0.06264 |
| 0.06258 |
| 0.06238 |
| 0.06257 |
| 0.06265 |
| 0.06269 |
| 0.06242 |
| 0.06270 |
| 0.06143 |
| 0.06150 |
| 0.06135 |
| 0.06144 |
| 0.06132 |
| 0.05981 |
| 0.05943 |
| 0.06091 |
| 0.06086 |
| 0.06433 |
| 0.06110 |
| 0.06082 |
| 0.06053 |
| 0.06039 |
| 0.06008 |
| 0.05930 |
| 0.05980 |
| 0.06061 |
| 0.05833 |
| 0.05845 |
| 0.05794 |
| 0.05549 |
| 0.05483 |
| 0.05374 |
| 0.05382 |
| 0.05276 |
| 0.05405 |
| 0.05234 |
| 0.04997 |
| 0.04786 |
| 0.04894 |
| 0.05099 |
| 0.05130 |
| 0.05123 |
| 0.05095 |
| 0.05088 |
| 0.05112 |
| 0.05112 |
| 0.05065 |
| 0.05099 |
| 0.04952 |
| 0.04950 |
| 0.04891 |
| 0.04919 |
| 0.04999 |
| 0.05068 |
| 0.05078 |
| 0.05068 |
| 0.05058 |
| 0.05077 |
| 0.05057 |
| 0.05038 |
| 0.04937 |
| 0.04904 |
| 0.04914 |
| 0.04909 |
| 0.04857 |
| 0.04833 |
| 0.04845 |
| 0.04825 |
| 0.04820 |
| 0.04846 |
| 0.04909 |
| 0.04789 |
| 0.04809 |
| 0.04812 |
| 0.04703 |
| 0.04643 |
| 0.04631 |
| 0.04632 |
| 0.04614 |
| 0.04625 |
| 0.04601 |
| 0.04621 |
| 0.04631 |
| 0.04615 |
| 0.04602 |
| 0.04525 |
| 0.04541 |
| 0.04563 |
| 0.04583 |
| 0.04601 |
| 0.04626 |
| 0.04624 |
| 0.04646 |
| 0.04613 |
| 0.04655 |
| 0.04665 |
| 0.04660 |
| 0.04613 |
| 0.04632 |
| 0.04629 |
| 0.04632 |
| 0.05030 |
| 0.05029 |
| 0.05042 |
| 0.05038 |
| 0.05046 |
| 0.05050 |
| 0.05102 |
| 0.05098 |
| 0.05090 |
| 0.05092 |
| 0.05112 |
| 0.05118 |
| 0.05117 |
| 0.05122 |
| 0.05141 |
| 0.05119 |
| 0.05116 |
| 0.05121 |
| 0.05138 |
| 0.05146 |
| 0.05170 |
| 0.05165 |
| 0.05172 |
| 0.05162 |
| 0.05166 |
| 0.05175 |
| 0.05178 |
| 0.05162 |
| 0.05179 |
| 0.05157 |
| 0.05131 |
| 0.05126 |
| 0.05133 |
| 0.05171 |
| 0.05192 |
| 0.05146 |
| 0.05019 |
| 0.04966 |
| 0.05011 |
| 0.05080 |
| 0.05095 |
| 0.05185 |
| 0.05185 |
| 0.05196 |
| 0.05185 |
| 0.05181 |
| 0.05146 |
| 0.05175 |
| 0.05176 |
| 0.05184 |
| 0.05161 |
| 0.05156 |
| 0.05158 |
| 0.05177 |
| 0.03109 |
| 0.05170 |
| 0.05178 |
| 0.05153 |
| 0.05168 |
| 0.05186 |
| 0.05197 |
| 0.05180 |
| 0.05161 |
| 0.05189 |
| 0.05167 |
| 0.05184 |
| 0.05186 |
| 0.05148 |
| 0.05149 |
| 0.05171 |
| 0.05143 |
| 0.05141 |
| 0.05170 |
| 0.05179 |
| 0.05169 |
| 0.05164 |
| 0.05170 |
| 0.05140 |
| 0.05183 |
| 0.05171 |
| 0.05208 |
| 0.05141 |
| 0.05096 |
| 0.05124 |
| 0.04920 |
| 0.05102 |
| 0.05103 |
| 0.05079 |
| 0.05056 |
| 0.05035 |
| 0.05051 |
| 0.05040 |
| 0.05026 |
| 0.05020 |
| 0.04999 |
| 0.05014 |
| 0.05011 |
| 0.04996 |
| 0.05015 |
| 0.05038 |
| 0.05029 |
| 0.05019 |
| 0.05042 |
| 0.05025 |
| 0.05044 |
| 0.05032 |
| 0.05048 |
| 0.04778 |
| 0.05021 |
| 0.05001 |
| 0.04942 |
| 0.04961 |
| 0.04956 |
| 0.04974 |
| 0.04960 |
| 0.04950 |
| 0.04970 |
| 0.04994 |
| 0.04945 |
| 0.04948 |
| 0.04975 |
| 0.04974 |
| 0.04973 |
| 0.04972 |
| 0.04995 |
| 0.04986 |
| 0.04977 |
| 0.05009 |
| 0.04967 |
| 0.04981 |
| 0.04965 |
| 0.04952 |
| 0.04952 |
| 0.04943 |
| 0.04922 |
| 0.04942 |
| 0.04893 |
| 0.04865 |
| 0.04876 |
| 0.04938 |
| 0.04897 |
| 0.04948 |
| 0.04923 |
| 0.04932 |
| 0.04934 |
| 0.04911 |
| 0.04911 |
| 0.04918 |
| 0.04921 |
| 0.04876 |
| 0.04904 |
| 0.04917 |
| 0.04899 |
| 0.04895 |
| 0.04863 |
| 0.04885 |
| 0.04914 |
| 0.04902 |
| 0.04886 |
| 0.04864 |
| 0.04888 |
| 0.04870 |
| 0.04859 |
| 0.04863 |
| 0.04894 |
| 0.04896 |
| 0.04868 |
| 0.04891 |
| 0.04895 |
| 0.04886 |
| 0.04895 |
| 0.04896 |
| 0.04889 |
| 0.04886 |
| 0.04884 |
| 0.04882 |
| 0.04883 |
| 0.04896 |
| 0.04900 |
| 0.04894 |
| 0.04892 |
| 0.04854 |
| 0.04878 |
| 0.04856 |
| 0.04854 |
| 0.04873 |
| 0.04868 |
| 0.04857 |
| 0.04838 |
| 0.04822 |
| 0.04837 |
| 0.04905 |
| 0.04830 |
| 0.04840 |
| 0.04856 |
| 0.04827 |
| 0.04864 |
| 0.04829 |
| 0.04826 |
| 0.04844 |
| 0.04836 |
| 0.04816 |
| 0.04846 |
| 0.04886 |
| 0.04860 |
| 0.04706 |
| 0.04778 |
| 0.04753 |
| 0.04851 |
| 0.04826 |
| 0.04756 |
| 0.04824 |
| 0.04818 |
| 0.04823 |
| 0.04798 |
| 0.04718 |
| 0.04760 |
| 0.04751 |
| 0.04773 |
| 0.04789 |
| 0.04801 |
| 0.04778 |
| 0.04798 |
| 0.04796 |
| 0.04820 |
| 0.04820 |
| 0.04834 |
| 0.04795 |
| 0.04803 |
| 0.04808 |
| 0.04766 |
| 0.04794 |
| 0.04772 |
| 0.04777 |
| 0.04784 |
| 0.04769 |
| 0.04747 |
| 0.04736 |
| 0.04742 |
| 0.04728 |
| 0.04716 |
| 0.04712 |
| 0.04710 |
| 0.04698 |
| 0.04677 |
| 0.04678 |
| 0.04693 |
| 0.04700 |
| 0.04659 |
| 0.04621 |
| 0.04610 |
| 0.04607 |
| 0.04560 |
| 0.04573 |
| 0.04596 |
| 0.04609 |
| 0.04626 |
| 0.04631 |
| 0.04618 |
| 0.04624 |
| 0.04540 |
| 0.04532 |
| 0.04523 |
| 0.04549 |
| 0.04579 |
| 0.04562 |
| 0.04565 |
| 0.04607 |
| 0.04653 |
| 0.04690 |
| 0.04656 |
| 0.04619 |
| 0.04619 |
| 0.04607 |
| 0.04564 |
| 0.04514 |
| 0.04497 |
| 0.04528 |
| 0.04577 |
| 0.04589 |
| 0.04580 |
| 0.04586 |
| 0.04575 |
| 0.04539 |
| 0.04561 |
| 0.04608 |
| 0.04620 |
| 0.04595 |
| 0.04595 |
| 0.04593 |
| 0.04579 |
| 0.04581 |
| 0.04548 |
| 0.04570 |
| 0.04591 |
| 0.04629 |
| 0.04519 |
| 0.04504 |
| 0.04514 |
| 0.04552 |
| 0.04531 |
| 0.04519 |
| 0.04375 |
| 0.04422 |
| 0.04422 |
| 0.04420 |
| 0.04421 |
| 0.04439 |
| 0.04467 |
| 0.04423 |
| 0.04422 |
| 0.04427 |
| 0.04456 |
| 0.04595 |
| 0.04490 |
| 0.04669 |
| 0.04853 |
| 0.04933 |
| 0.05101 |
| 0.05134 |
| 0.05191 |
| 0.05194 |
| 0.05195 |
| 0.05167 |
| 0.05170 |
| 0.05179 |
| 0.05181 |
| 0.05153 |
| 0.05136 |
| 0.05134 |
| 0.05112 |
| 0.05103 |
| 0.05057 |
| 0.05096 |
| 0.05099 |
| 0.05098 |
| 0.05104 |
| 0.05093 |
| 0.05096 |
| 0.05051 |
| 0.05022 |
| 0.05015 |
| 0.04968 |
| 0.04589 |
| 0.04589 |
| 0.04590 |
| 0.04582 |
| 0.04593 |
| 0.04589 |
| 0.04584 |
| 0.04600 |
| 0.04617 |
| 0.04615 |
| 0.04621 |
| 0.04656 |
| 0.04689 |
| 0.04715 |
| 0.04752 |
| 0.04794 |
| 0.04833 |
| 0.04895 |
| 0.04930 |
| 0.04940 |
| 0.05025 |
| 0.04974 |
| 0.04970 |
| 0.05001 |
| 0.05006 |
| 0.05030 |
| 0.05025 |
| 0.05016 |
| 0.04970 |
| 0.04993 |
| 0.04993 |
| 0.04989 |
| 0.04970 |
| 0.05003 |
| 0.05000 |
| 0.04981 |
| 0.04912 |
| 0.04911 |
| 0.04970 |
| 0.04977 |
| 0.04971 |
| 0.04966 |
| 0.04922 |
| 0.04927 |
| 0.04887 |
| 0.04886 |
| 0.04885 |
| 0.04896 |
| 0.04859 |
| 0.04843 |
| 0.04846 |
| 0.04824 |
| 0.04811 |
| 0.04534 |
| 0.04554 |
| 0.04612 |
| 0.04649 |
| 0.04610 |
| 0.04615 |
| 0.04640 |
| 0.04654 |
| 0.04709 |
| 0.04726 |
| 0.04786 |
| 0.04835 |
| 0.04915 |
| 0.04900 |
| 0.04904 |
| 0.04905 |
| 0.04912 |
| 0.04913 |
| 0.04882 |
| 0.04913 |
| 0.04930 |
| 0.04919 |
| 0.04869 |
| 0.04860 |
| 0.04876 |
| 0.04862 |
| 0.04860 |
| 0.04833 |
| 0.04864 |
| 0.04853 |
| 0.04858 |
| 0.04834 |
| 0.04833 |
| 0.04830 |
| 0.04820 |
| 0.04804 |
| 0.04763 |
| 0.04789 |
| 0.04786 |
| 0.04737 |
| 0.04723 |
| 0.04743 |
| 0.04679 |
| 0.04748 |
| 0.04729 |
| 0.04628 |
| 0.04635 |
| 0.04555 |
| 0.04595 |
| 0.04623 |
| 0.04686 |
| 0.04685 |
| 0.04778 |
| 0.04834 |
| 0.04859 |
| 0.04862 |
| 0.04854 |
| 0.04854 |
| 0.04872 |
| 0.04896 |
| 0.04904 |
| 0.04905 |
| 0.04892 |
| 0.04903 |
| 0.04889 |
| 0.04899 |
| 0.04908 |
| 0.04908 |
| 0.04930 |
| 0.04913 |
| 0.04897 |
| 0.04926 |
| 0.04920 |
| 0.04949 |
| 0.04963 |
| 0.04947 |
| 0.04961 |
| 0.04945 |
| 0.04921 |
| 0.04933 |
| 0.04983 |
| 0.05001 |
| 0.05020 |
| 0.05042 |
| 0.05035 |
| 0.05054 |
| 0.05086 |
| 0.05043 |
| 0.05065 |
| 0.05099 |
| 0.05120 |
| 0.05131 |
| 0.05077 |
| 0.05108 |
| 0.05184 |
| 0.05171 |
| 0.05151 |
| 0.05135 |
| 0.05127 |
| 0.05077 |
| 0.05065 |
| 0.05027 |
| 0.05023 |
| 0.05009 |
| 0.05044 |
| 0.05071 |
| 0.05070 |
| 0.05107 |
| 0.05035 |
| 0.05015 |
| 0.05053 |
| 0.05109 |
| 0.05138 |
| 0.05107 |
| 0.05144 |
| 0.05170 |
| 0.05167 |
| 0.05174 |
| 0.05191 |
| 0.05190 |
| 0.05214 |
| 0.05162 |
| 0.05185 |
| 0.05204 |
| 0.05205 |
| 0.05240 |
| 0.05262 |
| 0.05253 |
| 0.05252 |
| 0.05265 |
| 0.05238 |
| 0.05209 |
| 0.05213 |
| 0.05282 |
| 0.05261 |
| 0.05175 |
| 0.05233 |
| 0.05236 |
| 0.05217 |
| 0.05202 |
| 0.05208 |
| 0.05191 |
| 0.05202 |
| 0.05165 |
| 0.05149 |
| 0.05180 |
| 0.05129 |
| 0.05152 |
| 0.05206 |
| 0.05135 |
| 0.05138 |
| 0.05132 |
| 0.05090 |
| 0.05056 |
| 0.05008 |
| 0.04992 |
| 0.04912 |
| 0.04917 |
| 0.04781 |
| 0.04879 |
| 0.04681 |
| 0.04711 |
| 0.04767 |
| 0.04726 |
| 0.04891 |
| 0.04919 |
| 0.04997 |
| 0.04960 |
| 0.04910 |
| 0.04951 |
| 0.04966 |
| 0.05002 |
| 0.05033 |
| 0.05006 |
| 0.05017 |
| 0.05021 |
| 0.05024 |
| 0.05015 |
| 0.05061 |
| 0.04940 |
| 0.04912 |
| 0.04907 |
| 0.04889 |
| 0.04882 |
| 0.04883 |
| 0.04896 |
| 0.04918 |
| 0.04894 |
| 0.04903 |
| 0.04924 |
| 0.04910 |
| 0.04963 |
| 0.05019 |
| 0.05016 |
| 0.05047 |
| 0.05044 |
| 0.05082 |
| 0.05111 |
| 0.05106 |
| 0.05158 |
| 0.05171 |
| 0.05152 |
| 0.05233 |
| 0.05247 |
| 0.05181 |
| 0.05127 |
| 0.05110 |
| 0.05111 |
| 0.05083 |
| 0.05058 |
| 0.05076 |
| 0.05073 |
| 0.05083 |
| 0.05084 |
| 0.05050 |
| 0.05082 |
| 0.05151 |
| 0.05107 |
| 0.05110 |
| 0.06196 |
| 0.06180 |
| 0.06179 |
| 0.06201 |
| 0.06180 |
| 0.06199 |
| 0.06203 |
| 0.06192 |
| 0.06193 |
| 0.06158 |
| 0.06124 |
| 0.06147 |
| 0.06140 |
| 0.06133 |
| 0.06195 |
| 0.06178 |
| 0.06185 |
| 0.06223 |
| 0.06216 |
| 0.06131 |
| 0.06181 |
| 0.06155 |
| 0.06233 |
| 0.06256 |
| 0.06238 |
| 0.06262 |
| 0.06300 |
| 0.06262 |
| 0.06232 |
| 0.06288 |
| 0.06280 |
| 0.06288 |
| 0.06288 |
| 0.06269 |
| 0.06162 |
| 0.06156 |
| 0.06191 |
| 0.06186 |
| 0.06200 |
| 0.06195 |
| 0.06190 |
| 0.06179 |
| 0.06179 |
| 0.06145 |
| 0.06172 |
| 0.06112 |
| 0.06121 |
| 0.06179 |
| 0.06174 |
| 0.06153 |
| 0.06148 |
| 0.06153 |
| 0.06152 |
| 0.06152 |
| 0.06158 |
| 0.06159 |
| 0.06158 |
| 0.06158 |
| 0.06240 |
| 0.06239 |
| 0.06240 |
| 0.06224 |
| 0.06199 |
| 0.06199 |
| 0.05629 |
| 0.05627 |
| 0.05626 |
| 0.05816 |
| 0.05814 |
| 0.05815 |
| 0.05817 |
| 0.05627 |
| 0.05626 |
| 0.05628 |
| 0.05610 |
| 0.05654 |
| 0.05629 |
| 0.05631 |
| 0.05674 |
| 0.05631 |
| 0.05606 |
| 0.05608 |
| 0.05605 |
| 0.05606 |
| 0.05450 |
| 0.05448 |
| 0.05447 |
| 0.05447 |
| 0.05530 |
| 0.05422 |
| 0.05421 |
| 0.05421 |
| 0.05419 |
| 0.05299 |
| 0.05300 |
| 0.05300 |
| 0.05299 |
| 0.05265 |
| 0.05266 |
| 0.05264 |
| 0.05268 |
| 0.05228 |
| 0.05348 |
| 0.05346 |
| 0.05348 |
| 0.04235 |
| 0.04243 |
| 0.04234 |
| 0.04237 |
| 0.04237 |
| 0.04236 |
| 0.04238 |
| 0.04238 |
| 0.04233 |
| 0.04234 |
| 0.04234 |
| 0.04303 |
| 0.04302 |
| 0.04301 |
| 0.04301 |
| 0.04302 |
| 0.04300 |
| 0.04301 |
| 0.04301 |
| 0.04302 |
| 0.04300 |
| 0.04301 |
| 0.04301 |
| 0.04302 |
| 0.04304 |
| 0.04301 |
| 0.04302 |
| 0.04302 |
| 0.04303 |
| 0.04303 |
| 0.04302 |
| 0.04301 |
| 0.04301 |
| 0.04302 |
| 0.04300 |
| 0.04301 |
| 0.04302 |
| 0.04300 |
| 0.04303 |
| 0.04301 |
| 0.04301 |
| 0.04299 |
| 0.04302 |
| 0.04302 |
| 0.04235 |
| 0.04300 |
| 0.04300 |
| 0.04301 |
| 0.04191 |
| 0.04302 |
| 0.04296 |
| 0.04298 |
| 0.04299 |
| 0.04296 |
| 0.04298 |
| 0.04299 |
| 0.04298 |
| 0.04298 |
| 0.04300 |
| 0.04143 |
| 0.04299 |
| 0.04286 |
| 0.04295 |
| 0.04299 |
| 0.04294 |
| 0.04295 |
| 0.04295 |
| 0.04293 |
| 0.04285 |
| 0.04292 |
| 0.04292 |
| 0.04292 |
| 0.04294 |
| 0.04292 |
| 0.04225 |
| 0.04285 |
| 0.04292 |
| 0.04291 |
| 0.04291 |
| 0.04292 |
| 0.04291 |
| 0.04292 |
| 0.04286 |
| 0.04291 |
| 0.04290 |
| 0.04169 |
| 0.04170 |
| 0.04169 |
| 0.04153 |
| 0.04167 |
| 0.04169 |
| 0.04168 |
| 0.04200 |
| 0.04199 |
| 0.04113 |
| 0.04071 |
| 0.04288 |
| 0.03977 |
| 0.03970 |
| 0.03969 |
| 0.04107 |
| 0.03984 |
| 0.03984 |
| 0.03981 |
| 0.03980 |
| 0.03939 |
| 0.03938 |
| 0.03936 |
| 0.03932 |
| 0.03774 |
| 0.03774 |
| 0.03765 |
| 0.03851 |
| 0.03845 |
| 0.03723 |
| 0.03719 |
| 0.03714 |
| 0.03714 |
| 0.03676 |
| 0.03669 |
| 0.03670 |
| 0.03663 |
| 0.03663 |
| 0.03577 |
| 0.03579 |
| 0.03574 |
| 0.03639 |
| 0.03568 |
| 0.03565 |
| 0.03563 |
| 0.03559 |
| 0.03504 |
| 0.03493 |
| 0.03493 |
| 0.03487 |
| 0.03488 |
| 0.03417 |
| 0.03406 |
| 0.03407 |
| 0.03396 |
| 0.03288 |
| 0.03290 |
| 0.03290 |
| 0.03290 |
| 0.03291 |
| 0.03269 |
| 0.03216 |
| 0.03268 |
| 0.03269 |
| 0.03203 |
| 0.03199 |
| 0.03202 |