History of daily rates AMD /ERN since Friday, 8 November 2013.
The maximum was reached on
1 Armenian dram = 0.03919 Eritrean nakfa
the minimum on
1 Armenian dram = 0.02805 Eritrean nakfa
Price history of ERN / AMD
Date | AMD/ERN |
| 0.03867 |
| 0.03867 |
| 0.03873 |
| 0.03866 |
| 0.03826 |
| 0.03782 |
| 0.03872 |
| 0.03813 |
| 0.03789 |
| 0.03717 |
| 0.03721 |
| 0.03713 |
| 0.03691 |
| 0.03695 |
| 0.03695 |
| 0.03688 |
| 0.03701 |
| 0.03709 |
| 0.03712 |
| 0.03711 |
| 0.03698 |
| 0.03701 |
| 0.03701 |
| 0.03717 |
| 0.03721 |
| 0.03729 |
| 0.03729 |
| 0.03722 |
| 0.03729 |
| 0.03729 |
| 0.03733 |
| 0.03734 |
| 0.03689 |
| 0.03775 |
| 0.03878 |
| 0.03894 |
| 0.03900 |
| 0.03885 |
| 0.03886 |
| 0.03888 |
| 0.03876 |
| 0.03872 |
| 0.03883 |
| 0.03883 |
| 0.03845 |
| 0.03873 |
| 0.03880 |
| 0.03877 |
| 0.03882 |
| 0.03881 |
| 0.03905 |
| 0.03896 |
| 0.03880 |
| 0.03871 |
| 0.03862 |
| 0.03865 |
| 0.03883 |
| 0.03865 |
| 0.03858 |
| 0.03863 |
| 0.03841 |
| 0.03817 |
| 0.03804 |
| 0.03783 |
| 0.03788 |
| 0.03786 |
| 0.03785 |
| 0.03803 |
| 0.03811 |
| 0.03811 |
| 0.03801 |
| 0.03793 |
| 0.03794 |
| 0.03789 |
| 0.03791 |
| 0.03788 |
| 0.03792 |
| 0.03726 |
| 0.03728 |
| 0.03717 |
| 0.03724 |
| 0.03715 |
| 0.03629 |
| 0.03602 |
| 0.03700 |
| 0.03718 |
| 0.03712 |
| 0.03732 |
| 0.03712 |
| 0.03698 |
| 0.03688 |
| 0.03665 |
| 0.03618 |
| 0.03642 |
| 0.03699 |
| 0.03563 |
| 0.03567 |
| 0.03547 |
| 0.03391 |
| 0.03348 |
| 0.03291 |
| 0.03301 |
| 0.03233 |
| 0.03308 |
| 0.03210 |
| 0.03069 |
| 0.02925 |
| 0.02987 |
| 0.03115 |
| 0.03125 |
| 0.03124 |
| 0.03108 |
| 0.03105 |
| 0.03122 |
| 0.03119 |
| 0.03102 |
| 0.03128 |
| 0.03043 |
| 0.03045 |
| 0.03025 |
| 0.03054 |
| 0.03104 |
| 0.03145 |
| 0.03153 |
| 0.03148 |
| 0.03140 |
| 0.03153 |
| 0.03138 |
| 0.03137 |
| 0.03068 |
| 0.03050 |
| 0.03052 |
| 0.03047 |
| 0.03041 |
| 0.03045 |
| 0.03049 |
| 0.03048 |
| 0.03048 |
| 0.03065 |
| 0.03077 |
| 0.03021 |
| 0.03012 |
| 0.03028 |
| 0.02951 |
| 0.02898 |
| 0.02885 |
| 0.02885 |
| 0.02881 |
| 0.02882 |
| 0.02868 |
| 0.02876 |
| 0.02881 |
| 0.02874 |
| 0.02873 |
| 0.02815 |
| 0.02836 |
| 0.02837 |
| 0.02846 |
| 0.02849 |
| 0.02865 |
| 0.02857 |
| 0.02868 |
| 0.02871 |
| 0.02873 |
| 0.02885 |
| 0.02884 |
| 0.02868 |
| 0.02866 |
| 0.02868 |
| 0.02869 |
| 0.03115 |
| 0.03114 |
| 0.03114 |
| 0.03114 |
| 0.03114 |
| 0.03114 |
| 0.03115 |
| 0.03115 |
| 0.03115 |
| 0.03115 |
| 0.03114 |
| 0.03115 |
| 0.03115 |
| 0.03115 |
| 0.03115 |
| 0.03115 |
| 0.03115 |
| 0.03115 |
| 0.03115 |
| 0.03115 |
| 0.03115 |
| 0.03115 |
| 0.03115 |
| 0.03115 |
| 0.03115 |
| 0.03115 |
| 0.03115 |
| 0.03105 |
| 0.03112 |
| 0.03103 |
| 0.03102 |
| 0.03081 |
| 0.03084 |
| 0.03111 |
| 0.03115 |
| 0.03099 |
| 0.03026 |
| 0.02993 |
| 0.03017 |
| 0.03060 |
| 0.03077 |
| 0.03131 |
| 0.03135 |
| 0.03136 |
| 0.03135 |
| 0.03134 |
| 0.03135 |
| 0.03134 |
| 0.03125 |
| 0.03133 |
| 0.03132 |
| 0.03131 |
| 0.03133 |
| 0.03141 |
| 0.03136 |
| 0.03137 |
| 0.03141 |
| 0.03140 |
| 0.03141 |
| 0.03150 |
| 0.03153 |
| 0.03143 |
| 0.03144 |
| 0.03149 |
| 0.03142 |
| 0.03151 |
| 0.03149 |
| 0.03152 |
| 0.03150 |
| 0.03147 |
| 0.03150 |
| 0.03148 |
| 0.03153 |
| 0.03151 |
| 0.03148 |
| 0.03145 |
| 0.03148 |
| 0.03141 |
| 0.03145 |
| 0.03140 |
| 0.03127 |
| 0.03121 |
| 0.03124 |
| 0.03124 |
| 0.03116 |
| 0.03116 |
| 0.03115 |
| 0.03106 |
| 0.03093 |
| 0.03081 |
| 0.03084 |
| 0.03082 |
| 0.03079 |
| 0.03068 |
| 0.03059 |
| 0.03067 |
| 0.03078 |
| 0.03061 |
| 0.03078 |
| 0.03087 |
| 0.03091 |
| 0.03083 |
| 0.03091 |
| 0.03091 |
| 0.03100 |
| 0.03095 |
| 0.03098 |
| 0.03092 |
| 0.03093 |
| 0.03088 |
| 0.03072 |
| 0.03073 |
| 0.03085 |
| 0.03095 |
| 0.03088 |
| 0.03087 |
| 0.03094 |
| 0.03113 |
| 0.03086 |
| 0.03088 |
| 0.03102 |
| 0.03113 |
| 0.03102 |
| 0.03101 |
| 0.03116 |
| 0.03121 |
| 0.03127 |
| 0.03133 |
| 0.03114 |
| 0.03112 |
| 0.03119 |
| 0.03096 |
| 0.03111 |
| 0.03096 |
| 0.03094 |
| 0.03109 |
| 0.03090 |
| 0.03082 |
| 0.03090 |
| 0.03127 |
| 0.03122 |
| 0.03132 |
| 0.03120 |
| 0.03151 |
| 0.03134 |
| 0.03119 |
| 0.03140 |
| 0.03139 |
| 0.03143 |
| 0.03109 |
| 0.03143 |
| 0.03148 |
| 0.03164 |
| 0.03159 |
| 0.03142 |
| 0.03173 |
| 0.03174 |
| 0.03156 |
| 0.03142 |
| 0.03148 |
| 0.03159 |
| 0.03135 |
| 0.03150 |
| 0.03131 |
| 0.03180 |
| 0.03182 |
| 0.03182 |
| 0.03201 |
| 0.03203 |
| 0.03204 |
| 0.03207 |
| 0.03194 |
| 0.03199 |
| 0.03213 |
| 0.03219 |
| 0.03190 |
| 0.03199 |
| 0.03228 |
| 0.03203 |
| 0.03203 |
| 0.03218 |
| 0.03189 |
| 0.03193 |
| 0.03172 |
| 0.03174 |
| 0.03185 |
| 0.03174 |
| 0.03180 |
| 0.03177 |
| 0.03206 |
| 0.03169 |
| 0.03224 |
| 0.03167 |
| 0.03169 |
| 0.03175 |
| 0.03170 |
| 0.03173 |
| 0.03159 |
| 0.03153 |
| 0.03157 |
| 0.03158 |
| 0.03146 |
| 0.03170 |
| 0.03177 |
| 0.03173 |
| 0.03169 |
| 0.03192 |
| 0.03150 |
| 0.03190 |
| 0.03175 |
| 0.03183 |
| 0.03218 |
| 0.03215 |
| 0.03241 |
| 0.03264 |
| 0.03284 |
| 0.03311 |
| 0.03311 |
| 0.03332 |
| 0.03296 |
| 0.03306 |
| 0.03330 |
| 0.03343 |
| 0.03342 |
| 0.03332 |
| 0.03312 |
| 0.03320 |
| 0.03517 |
| 0.03315 |
| 0.03301 |
| 0.03254 |
| 0.03198 |
| 0.03245 |
| 0.03263 |
| 0.03399 |
| 0.03279 |
| 0.03307 |
| 0.03273 |
| 0.03313 |
| 0.03271 |
| 0.03302 |
| 0.03308 |
| 0.03303 |
| 0.03304 |
| 0.03285 |
| 0.03233 |
| 0.03301 |
| 0.03305 |
| 0.03255 |
| 0.03218 |
| 0.03221 |
| 0.03122 |
| 0.03206 |
| 0.03213 |
| 0.03221 |
| 0.03261 |
| 0.03224 |
| 0.03322 |
| 0.03256 |
| 0.03240 |
| 0.03261 |
| 0.03286 |
| 0.03223 |
| 0.03224 |
| 0.03238 |
| 0.03265 |
| 0.03230 |
| 0.03136 |
| 0.03201 |
| 0.03218 |
| 0.03202 |
| 0.03199 |
| 0.03196 |
| 0.03187 |
| 0.03156 |
| 0.03121 |
| 0.03119 |
| 0.03132 |
| 0.03160 |
| 0.03167 |
| 0.03164 |
| 0.03166 |
| 0.03168 |
| 0.03151 |
| 0.03170 |
| 0.03199 |
| 0.03201 |
| 0.03199 |
| 0.03186 |
| 0.03178 |
| 0.03161 |
| 0.03160 |
| 0.03132 |
| 0.03144 |
| 0.03162 |
| 0.03188 |
| 0.03195 |
| 0.03179 |
| 0.03192 |
| 0.03207 |
| 0.03179 |
| 0.03159 |
| 0.03158 |
| 0.03163 |
| 0.03165 |
| 0.03160 |
| 0.03166 |
| 0.03179 |
| 0.03200 |
| 0.03166 |
| 0.03179 |
| 0.03184 |
| 0.03198 |
| 0.03293 |
| 0.03210 |
| 0.03329 |
| 0.03447 |
| 0.03503 |
| 0.03621 |
| 0.03635 |
| 0.03665 |
| 0.03679 |
| 0.03679 |
| 0.03663 |
| 0.03691 |
| 0.03690 |
| 0.03696 |
| 0.03682 |
| 0.03672 |
| 0.03665 |
| 0.03655 |
| 0.03652 |
| 0.03631 |
| 0.03669 |
| 0.03669 |
| 0.03664 |
| 0.03667 |
| 0.03660 |
| 0.03663 |
| 0.03651 |
| 0.03605 |
| 0.03594 |
| 0.03605 |
| 0.03592 |
| 0.03591 |
| 0.03593 |
| 0.03588 |
| 0.03606 |
| 0.03611 |
| 0.03580 |
| 0.03581 |
| 0.03592 |
| 0.03604 |
| 0.03597 |
| 0.03597 |
| 0.03600 |
| 0.03614 |
| 0.03598 |
| 0.03648 |
| 0.03626 |
| 0.03706 |
| 0.03695 |
| 0.03719 |
| 0.03732 |
| 0.03675 |
| 0.03660 |
| 0.03671 |
| 0.03662 |
| 0.03678 |
| 0.03673 |
| 0.03670 |
| 0.03688 |