History of daily rates ALL /PEN since Friday, 19 March 2004.
The maximum was reached on
1 Albanian lek = 0.04043 Peruvian sol
the minimum on
1 Albanian lek = 0.02321 Peruvian sol
Price history of PEN / ALL
Date | ALL/PEN |
| 0.03986 |
| 0.03887 |
| 0.03905 |
| 0.03901 |
| 0.03903 |
| 0.03892 |
| 0.03883 |
| 0.03931 |
| 0.03938 |
| 0.03970 |
| 0.03967 |
| 0.04018 |
| 0.03959 |
| 0.03950 |
| 0.03924 |
| 0.03905 |
| 0.03883 |
| 0.03948 |
| 0.03925 |
| 0.03966 |
| 0.03965 |
| 0.04005 |
| 0.03994 |
| 0.03949 |
| 0.03884 |
| 0.03841 |
| 0.03863 |
| 0.03888 |
| 0.03851 |
| 0.03820 |
| 0.03751 |
| 0.03774 |
| 0.03726 |
| 0.03729 |
| 0.03698 |
| 0.03639 |
| 0.03824 |
| 0.03880 |
| 0.03896 |
| 0.03862 |
| 0.03937 |
| 0.03914 |
| 0.03848 |
| 0.03732 |
| 0.03703 |
| 0.03672 |
| 0.03697 |
| 0.03632 |
| 0.03565 |
| 0.03591 |
| 0.03574 |
| 0.03671 |
| 0.03672 |
| 0.03710 |
| 0.03683 |
| 0.03552 |
| 0.03498 |
| 0.03505 |
| 0.03558 |
| 0.03528 |
| 0.03607 |
| 0.03572 |
| 0.03612 |
| 0.03546 |
| 0.03434 |
| 0.03557 |
| 0.03550 |
| 0.03560 |
| 0.03515 |
| 0.03477 |
| 0.03430 |
| 0.03349 |
| 0.03389 |
| 0.03370 |
| 0.03356 |
| 0.03350 |
| 0.03341 |
| 0.03292 |
| 0.03347 |
| 0.03246 |
| 0.03314 |
| 0.03334 |
| 0.03282 |
| 0.03267 |
| 0.03289 |
| 0.03364 |
| 0.03416 |
| 0.03445 |
| 0.03437 |
| 0.03386 |
| 0.03376 |
| 0.03374 |
| 0.03356 |
| 0.03274 |
| 0.03276 |
| 0.03311 |
| 0.03274 |
| 0.03305 |
| 0.03263 |
| 0.03338 |
| 0.03345 |
| 0.03381 |
| 0.03402 |
| 0.03289 |
| 0.03237 |
| 0.03510 |
| 0.03493 |
| 0.03515 |
| 0.03622 |
| 0.03557 |
| 0.03593 |
| 0.03608 |
| 0.03658 |
| 0.03733 |
| 0.03756 |
| 0.03776 |
| 0.03783 |
| 0.03812 |
| 0.03790 |
| 0.03722 |
| 0.03756 |
| 0.03782 |
| 0.03768 |
| 0.03780 |
| 0.03758 |
| 0.03895 |
| 0.03951 |
| 0.03962 |
| 0.03977 |
| 0.03976 |
| 0.03993 |
| 0.03951 |
| 0.03964 |
| 0.03956 |
| 0.03967 |
| 0.03975 |
| 0.03788 |
| 0.03756 |
| 0.03830 |
| 0.03787 |
| 0.03871 |
| 0.03834 |
| 0.03846 |
| 0.03790 |
| 0.03779 |
| 0.03748 |
| 0.03648 |
| 0.03769 |
| 0.03707 |
| 0.03733 |
| 0.03554 |
| 0.03507 |
| 0.03572 |
| 0.03573 |
| 0.03591 |
| 0.03597 |
| 0.03560 |
| 0.03562 |
| 0.03586 |
| 0.03578 |
| 0.03553 |
| 0.03558 |
| 0.03580 |
| 0.03531 |
| 0.03552 |
| 0.03594 |
| 0.03586 |
| 0.03556 |
| 0.03529 |
| 0.03518 |
| 0.03476 |
| 0.03457 |
| 0.03508 |
| 0.03438 |
| 0.03398 |
| 0.03431 |
| 0.03401 |
| 0.03402 |
| 0.03410 |
| 0.03375 |
| 0.03370 |
| 0.03412 |
| 0.03360 |
| 0.03391 |
| 0.03424 |
| 0.03425 |
| 0.03374 |
| 0.03362 |
| 0.03337 |
| 0.03242 |
| 0.03201 |
| 0.03223 |
| 0.03195 |
| 0.03167 |
| 0.03145 |
| 0.03121 |
| 0.03066 |
| 0.03014 |
| 0.03012 |
| 0.02969 |
| 0.02992 |
| 0.02983 |
| 0.02966 |
| 0.02920 |
| 0.02975 |
| 0.02911 |
| 0.03083 |
| 0.03217 |
| 0.03238 |
| 0.03116 |
| 0.03007 |
| 0.02994 |
| 0.03041 |
| 0.03069 |
| 0.02999 |
| 0.03010 |
| 0.03051 |
| 0.03043 |
| 0.03048 |
| 0.03022 |
| 0.03060 |
| 0.03039 |
| 0.03050 |
| 0.03041 |
| 0.03037 |
| 0.03013 |
| 0.03026 |
| 0.02999 |
| 0.03014 |
| 0.03009 |
| 0.03027 |
| 0.03013 |
| 0.03046 |
| 0.03017 |
| 0.03036 |
| 0.03053 |
| 0.03098 |
| 0.03099 |
| 0.03137 |
| 0.03121 |
| 0.03017 |
| 0.03015 |
| 0.03033 |
| 0.03033 |
| 0.03042 |
| 0.03088 |
| 0.03088 |
| 0.03089 |
| 0.03108 |
| 0.03059 |
| 0.03032 |
| 0.03034 |
| 0.03006 |
| 0.03000 |
| 0.02996 |
| 0.03006 |
| 0.02962 |
| 0.02962 |
| 0.02986 |
| 0.02994 |
| 0.02985 |
| 0.03001 |
| 0.03009 |
| 0.03022 |
| 0.03034 |
| 0.03056 |
| 0.03075 |
| 0.03044 |
| 0.03059 |
| 0.03106 |
| 0.03130 |
| 0.03116 |
| 0.03077 |
| 0.03109 |
| 0.03083 |
| 0.03079 |
| 0.03099 |
| 0.03054 |
| 0.03071 |
| 0.03060 |
| 0.03064 |
| 0.03081 |
| 0.03039 |
| 0.03034 |
| 0.03063 |
| 0.03051 |
| 0.03041 |
| 0.03036 |
| 0.03043 |
| 0.03033 |
| 0.02979 |
| 0.03004 |
| 0.03032 |
| 0.03056 |
| 0.03033 |
| 0.03060 |
| 0.03037 |
| 0.03036 |
| 0.03022 |
| 0.03008 |
| 0.03065 |
| 0.03009 |
| 0.03047 |
| 0.03068 |
| 0.03075 |
| 0.03056 |
| 0.03062 |
| 0.03089 |
| 0.03096 |
| 0.03036 |
| 0.03056 |
| 0.03097 |
| 0.03046 |
| 0.03029 |
| 0.03032 |
| 0.03043 |
| 0.03012 |
| 0.03008 |
| 0.02983 |
| 0.02942 |
| 0.02937 |
| 0.02889 |
| 0.02926 |
| 0.02888 |
| 0.02910 |
| 0.02855 |
| 0.02873 |
| 0.02882 |
| 0.02843 |
| 0.02833 |
| 0.02821 |
| 0.02835 |
| 0.02851 |
| 0.02862 |
| 0.02871 |
| 0.02868 |
| 0.02886 |
| 0.02904 |
| 0.02894 |
| 0.02879 |
| 0.02919 |
| 0.02891 |
| 0.02883 |
| 0.02891 |
| 0.02866 |
| 0.02846 |
| 0.02818 |
| 0.02802 |
| 0.02787 |
| 0.02754 |
| 0.02755 |
| 0.02744 |
| 0.02747 |
| 0.02728 |
| 0.02729 |
| 0.02733 |
| 0.02720 |
| 0.02679 |
| 0.02668 |
| 0.02610 |
| 0.02624 |
| 0.02606 |
| 0.02658 |
| 0.02630 |
| 0.02637 |
| 0.02635 |
| 0.02608 |
| 0.02603 |
| 0.02597 |
| 0.02649 |
| 0.02634 |
| 0.02651 |
| 0.02662 |
| 0.02698 |
| 0.02668 |
| 0.02693 |
| 0.02692 |
| 0.02723 |
| 0.02769 |
| 0.02733 |
| 0.02724 |
| 0.02689 |
| 0.02798 |
| 0.02764 |
| 0.02744 |
| 0.02784 |
| 0.02820 |
| 0.02824 |
| 0.02821 |
| 0.02816 |
| 0.02838 |
| 0.02769 |
| 0.02799 |
| 0.02834 |
| 0.02781 |
| 0.02774 |
| 0.02812 |
| 0.02747 |
| 0.02664 |
| 0.02678 |
| 0.02696 |
| 0.02664 |
| 0.02727 |
| 0.02723 |
| 0.02740 |
| 0.02715 |
| 0.02718 |
| 0.02742 |
| 0.02754 |
| 0.02713 |
| 0.02669 |
| 0.02671 |
| 0.02758 |
| 0.02741 |
| 0.02744 |
| 0.02755 |
| 0.02760 |
| 0.02762 |
| 0.02814 |
| 0.02835 |
| 0.02862 |
| 0.02786 |
| 0.02740 |
| 0.02718 |
| 0.02694 |
| 0.02722 |
| 0.02719 |
| 0.02721 |
| 0.02666 |
| 0.02687 |
| 0.02666 |
| 0.02601 |
| 0.02623 |
| 0.02605 |
| 0.02576 |
| 0.02595 |
| 0.02588 |
| 0.02631 |
| 0.02623 |
| 0.02592 |
| 0.02598 |
| 0.02588 |
| 0.02600 |
| 0.02572 |
| 0.02605 |
| 0.02694 |
| 0.02576 |
| 0.02512 |
| 0.02504 |
| 0.02523 |
| 0.02465 |
| 0.02509 |
| 0.02507 |
| 0.02527 |
| 0.02558 |
| 0.02520 |
| 0.02503 |
| 0.02447 |
| 0.02458 |
| 0.02544 |
| 0.02505 |
| 0.02498 |
| 0.02426 |
| 0.02398 |
| 0.02358 |
| 0.02407 |
| 0.02390 |
| 0.02385 |
| 0.02327 |
| 0.02401 |
| 0.02473 |
| 0.02493 |
| 0.02498 |
| 0.02484 |
| 0.02481 |
| 0.02424 |
| 0.02494 |
| 0.02519 |
| 0.02542 |
| 0.02596 |
| 0.02594 |
| 0.02629 |
| 0.02597 |
| 0.02601 |
| 0.02595 |
| 0.02610 |
| 0.02619 |
| 0.02636 |
| 0.02658 |
| 0.02664 |
| 0.02637 |
| 0.02617 |
| 0.02625 |
| 0.02630 |
| 0.02640 |
| 0.02633 |
| 0.02686 |
| 0.02688 |
| 0.02699 |
| 0.02687 |
| 0.02702 |
| 0.02684 |
| 0.02697 |
| 0.02702 |
| 0.02691 |
| 0.02726 |
| 0.02721 |
| 0.02700 |
| 0.02710 |
| 0.02690 |
| 0.02717 |
| 0.02729 |
| 0.02738 |
| 0.02779 |
| 0.02779 |
| 0.02740 |
| 0.02745 |
| 0.02753 |
| 0.02761 |
| 0.02764 |
| 0.02777 |
| 0.02771 |
| 0.02755 |
| 0.02746 |
| 0.02741 |
| 0.02739 |
| 0.02723 |
| 0.02746 |
| 0.02707 |
| 0.02712 |
| 0.02724 |
| 0.02753 |
| 0.02717 |
| 0.02705 |
| 0.02734 |
| 0.02705 |
| 0.02703 |
| 0.02692 |
| 0.02684 |
| 0.02678 |
| 0.02712 |
| 0.02689 |
| 0.02666 |
| 0.02666 |
| 0.02655 |
| 0.02632 |
| 0.02630 |
| 0.02645 |
| 0.02652 |
| 0.02680 |
| 0.02667 |
| 0.02660 |
| 0.02647 |
| 0.02637 |
| 0.02603 |
| 0.02575 |
| 0.02565 |
| 0.02575 |
| 0.02600 |
| 0.02584 |
| 0.02576 |
| 0.02536 |
| 0.02458 |
| 0.02407 |
| 0.02396 |
| 0.02441 |
| 0.02450 |
| 0.02416 |
| 0.02409 |
| 0.02397 |
| 0.02376 |
| 0.02399 |
| 0.02407 |
| 0.02423 |
| 0.02417 |
| 0.02449 |
| 0.02454 |
| 0.02469 |
| 0.02504 |
| 0.02465 |
| 0.02434 |
| 0.02434 |
| 0.02387 |
| 0.02412 |
| 0.02426 |
| 0.02408 |
| 0.02382 |
| 0.02404 |
| 0.02399 |
| 0.02388 |
| 0.02375 |
| 0.02377 |
| 0.02399 |
| 0.02420 |
| 0.02400 |
| 0.02409 |
| 0.02392 |
| 0.02404 |
| 0.02453 |
| 0.02419 |
| 0.02381 |
| 0.02376 |
| 0.02356 |
| 0.02359 |
| 0.02370 |
| 0.02339 |
| 0.02329 |
| 0.02335 |
| 0.02368 |
| 0.02435 |
| 0.02415 |
| 0.02424 |
| 0.02423 |
| 0.02420 |
| 0.02429 |
| 0.02451 |
| 0.02464 |
| 0.02461 |
| 0.02489 |
| 0.02492 |
| 0.02481 |
| 0.02494 |
| 0.02542 |
| 0.02532 |
| 0.02522 |
| 0.02509 |
| 0.02525 |
| 0.02549 |
| 0.02547 |
| 0.02554 |
| 0.02534 |
| 0.02546 |
| 0.02530 |
| 0.02473 |
| 0.02489 |
| 0.02518 |
| 0.02543 |
| 0.02542 |
| 0.02573 |
| 0.02652 |
| 0.02567 |
| 0.02592 |
| 0.02606 |
| 0.02625 |
| 0.02668 |
| 0.02679 |
| 0.02674 |
| 0.02661 |
| 0.02624 |
| 0.02660 |
| 0.02657 |
| 0.02649 |
| 0.02756 |
| 0.02824 |
| 0.02805 |
| 0.02824 |
| 0.02800 |
| 0.02808 |
| 0.02820 |
| 0.02774 |
| 0.02757 |
| 0.02823 |
| 0.02782 |
| 0.02789 |
| 0.02785 |
| 0.02829 |
| 0.02765 |
| 0.02742 |
| 0.02782 |
| 0.02838 |
| 0.02961 |
| 0.02909 |
| 0.02846 |
| 0.02857 |
| 0.02833 |
| 0.02822 |
| 0.02798 |
| 0.02744 |
| 0.02761 |
| 0.02744 |
| 0.02726 |
| 0.02679 |
| 0.02677 |
| 0.02721 |
| 0.02717 |
| 0.02680 |
| 0.02622 |
| 0.02696 |
| 0.02844 |
| 0.02860 |
| 0.02877 |
| 0.02869 |
| 0.02864 |
| 0.02961 |
| 0.02934 |
| 0.03016 |
| 0.03025 |
| 0.03043 |
| 0.03023 |
| 0.03022 |
| 0.02972 |
| 0.02940 |
| 0.02872 |
| 0.02829 |
| 0.02824 |
| 0.02787 |
| 0.02800 |
| 0.02828 |
| 0.02924 |
| 0.02901 |
| 0.02871 |
| 0.02861 |
| 0.02767 |
| 0.02751 |
| 0.02712 |
| 0.02718 |
| 0.02694 |
| 0.02639 |
| 0.02698 |
| 0.02727 |
| 0.02711 |
| 0.02837 |
| 0.02892 |
| 0.02893 |
| 0.02910 |
| 0.02941 |
| 0.02924 |
| 0.02908 |
| 0.02931 |
| 0.02947 |
| 0.02942 |
| 0.02922 |
| 0.02949 |
| 0.02952 |
| 0.02970 |
| 0.03006 |
| 0.03065 |
| 0.03130 |
| 0.03154 |
| 0.03144 |
| 0.03141 |
| 0.03157 |
| 0.03233 |
| 0.03243 |
| 0.03257 |
| 0.03275 |
| 0.03268 |
| 0.03263 |
| 0.03231 |
| 0.03264 |
| 0.03262 |
| 0.03223 |
| 0.03267 |
| 0.03273 |
| 0.03299 |
| 0.03278 |
| 0.03242 |
| 0.03248 |
| 0.03263 |
| 0.03247 |
| 0.03276 |
| 0.03327 |
| 0.03300 |
| 0.03310 |
| 0.03247 |
| 0.03219 |
| 0.03251 |
| 0.03208 |
| 0.03177 |
| 0.03145 |
| 0.03213 |
| 0.03172 |
| 0.03070 |
| 0.03098 |
| 0.03053 |
| 0.03013 |
| 0.03022 |
| 0.03042 |
| 0.03093 |
| 0.03018 |
| 0.03114 |
| 0.02979 |
| 0.02911 |
| 0.02907 |
| 0.02945 |
| 0.02978 |
| 0.03061 |
| 0.03052 |
| 0.03138 |
| 0.03160 |
| 0.03215 |
| 0.03295 |
| 0.03451 |
| 0.03429 |
| 0.03310 |
| 0.03088 |
| 0.03143 |
| 0.03114 |
| 0.03090 |
| 0.03123 |
| 0.03112 |
| 0.03038 |
| 0.03289 |
| 0.03308 |
| 0.03336 |
| 0.03490 |
| 0.03542 |
| 0.03452 |
| 0.03485 |
| 0.03619 |
| 0.03646 |
| 0.03650 |
| 0.03730 |
| 0.03859 |
| 0.03888 |
| 0.03912 |
| 0.03913 |
| 0.03867 |
| 0.03878 |
| 0.03819 |
| 0.03813 |
| 0.03870 |
| 0.03825 |
| 0.03878 |
| 0.03840 |
| 0.03819 |
| 0.03808 |
| 0.03842 |
| 0.03925 |
| 0.03895 |
| 0.03837 |
| 0.03866 |
| 0.03758 |
| 0.03810 |
| 0.03673 |
| 0.03674 |
| 0.03610 |
| 0.03592 |
| 0.03528 |
| 0.03633 |
| 0.03638 |
| 0.03588 |
| 0.03657 |
| 0.03588 |
| 0.03633 |
| 0.03573 |
| 0.03581 |
| 0.03635 |
| 0.03656 |
| 0.03710 |
| 0.03350 |
| 0.03341 |
| 0.03334 |
| 0.03319 |
| 0.03314 |
| 0.03328 |
| 0.03295 |
| 0.03367 |
| 0.03401 |
| 0.03375 |
| 0.03385 |
| 0.03385 |
| 0.03400 |
| 0.03381 |
| 0.03389 |
| 0.03434 |
| 0.03410 |
| 0.03431 |
| 0.03425 |
| 0.03393 |
| 0.03402 |
| 0.03402 |
| 0.03373 |
| 0.03353 |
| 0.03381 |
| 0.03365 |
| 0.03348 |
| 0.03369 |
| 0.03353 |
| 0.03372 |
| 0.03364 |
| 0.03365 |
| 0.03351 |
| 0.03353 |
| 0.03326 |
| 0.03328 |
| 0.03326 |
| 0.03316 |
| 0.03320 |
| 0.03322 |
| 0.03365 |
| 0.03371 |
| 0.03384 |
| 0.03371 |
| 0.03368 |
| 0.03384 |
| 0.03415 |
| 0.03346 |
| 0.03421 |
| 0.03428 |
| 0.03395 |
| 0.03368 |
| 0.03323 |
| 0.03309 |
| 0.03304 |
| 0.03313 |
| 0.03287 |
| 0.03303 |
| 0.03326 |
| 0.03274 |
| 0.03280 |
| 0.03268 |
| 0.03271 |
| 0.03286 |
| 0.03289 |
| 0.03285 |
| 0.03267 |
| 0.03296 |
| 0.03288 |
| 0.03271 |
| 0.03270 |
| 0.03269 |
| 0.03294 |
| 0.03286 |
| 0.03275 |
| 0.03272 |
| 0.03307 |
| 0.03303 |
| 0.03299 |
| 0.03316 |
| 0.03326 |
| 0.03324 |
| 0.03305 |
| 0.03277 |
| 0.03252 |
| 0.03279 |
| 0.03261 |
| 0.03251 |
| 0.03230 |
| 0.03232 |
| 0.03172 |
| 0.03181 |
| 0.03180 |
| 0.03195 |
| 0.03218 |
| 0.03275 |
| 0.03352 |
| 0.03335 |
| 0.03411 |
| 0.03322 |
| 0.03358 |
| 0.03291 |
| 0.03261 |
| 0.03251 |
| 0.03246 |
| 0.03214 |
| 0.03240 |
| 0.03305 |
| 0.03311 |
| 0.03317 |
| 0.03290 |
| 0.03245 |
| 0.03257 |
| 0.03253 |
| 0.03235 |
| 0.03330 |
| 0.03251 |
| 0.03270 |
| 0.03317 |
| 0.03304 |
| 0.03291 |
| 0.03234 |
| 0.03215 |
| 0.03198 |
| 0.03146 |
| 0.03189 |
| 0.03200 |
| 0.03179 |
| 0.03232 |
| 0.03272 |
| 0.03287 |
| 0.03298 |
| 0.03341 |
| 0.03373 |
| 0.03391 |
| 0.03349 |
| 0.03350 |
| 0.03326 |
| 0.03357 |
| 0.03412 |
| 0.03448 |
| 0.03391 |
| 0.03392 |
| 0.03358 |
| 0.03324 |
| 0.03323 |
| 0.03374 |
| 0.03368 |
| 0.03374 |
| 0.03375 |
| 0.03550 |
| 0.03592 |
| 0.03510 |
| 0.03416 |
| 0.03474 |
| 0.03414 |
| 0.03403 |
| 0.03363 |
| 0.03366 |
| 0.03360 |
| 0.03340 |
| 0.03302 |
| 0.03291 |
| 0.03295 |
| 0.03292 |
| 0.03265 |
| 0.03288 |
| 0.03279 |
| 0.03232 |
| 0.03310 |
| 0.03348 |
| 0.03337 |
| 0.03295 |
| 0.03360 |
| 0.03443 |
| 0.03446 |
| 0.03420 |
| 0.03302 |
| 0.03294 |
| 0.03272 |
| 0.03358 |
| 0.03335 |
| 0.03261 |
| 0.03210 |
| 0.03222 |
| 0.03255 |
| 0.03170 |
| 0.03218 |
| 0.03064 |
| 0.03067 |
| 0.03046 |
| 0.03068 |