History of daily rates ALL /MUR since Friday, 19 March 2004.
The maximum was reached on
1 Albanian lek = 0.5053 Mauritian rupee
the minimum on
1 Albanian lek = 0.2268 Mauritian rupee
Price history of MUR / ALL
Date | ALL/MUR |
| 0.4935 |
| 0.4901 |
| 0.5032 |
| 0.4905 |
| 0.4890 |
| 0.4877 |
| 0.4830 |
| 0.4825 |
| 0.4786 |
| 0.4777 |
| 0.4741 |
| 0.4713 |
| 0.4677 |
| 0.4780 |
| 0.4650 |
| 0.4800 |
| 0.4713 |
| 0.4723 |
| 0.4660 |
| 0.4703 |
| 0.4669 |
| 0.4740 |
| 0.4723 |
| 0.4638 |
| 0.4530 |
| 0.4517 |
| 0.4470 |
| 0.4448 |
| 0.4428 |
| 0.4412 |
| 0.4396 |
| 0.4481 |
| 0.4499 |
| 0.4538 |
| 0.4654 |
| 0.4495 |
| 0.4658 |
| 0.4763 |
| 0.4774 |
| 0.4962 |
| 0.5047 |
| 0.4978 |
| 0.4807 |
| 0.4687 |
| 0.4627 |
| 0.4617 |
| 0.4616 |
| 0.4502 |
| 0.4419 |
| 0.4429 |
| 0.4464 |
| 0.4493 |
| 0.4447 |
| 0.4465 |
| 0.4390 |
| 0.4418 |
| 0.4287 |
| 0.4251 |
| 0.4260 |
| 0.4216 |
| 0.4200 |
| 0.4145 |
| 0.4143 |
| 0.4063 |
| 0.3959 |
| 0.4114 |
| 0.4121 |
| 0.4074 |
| 0.3991 |
| 0.3954 |
| 0.3915 |
| 0.3826 |
| 0.3859 |
| 0.3827 |
| 0.3705 |
| 0.3725 |
| 0.3738 |
| 0.3819 |
| 0.3746 |
| 0.3744 |
| 0.3874 |
| 0.3876 |
| 0.3794 |
| 0.3769 |
| 0.3949 |
| 0.3955 |
| 0.3980 |
| 0.3930 |
| 0.3985 |
| 0.3971 |
| 0.3859 |
| 0.4021 |
| 0.3990 |
| 0.3952 |
| 0.3838 |
| 0.3850 |
| 0.3888 |
| 0.3845 |
| 0.3748 |
| 0.3740 |
| 0.3724 |
| 0.3850 |
| 0.3983 |
| 0.3941 |
| 0.3744 |
| 0.4018 |
| 0.4092 |
| 0.4046 |
| 0.4132 |
| 0.4040 |
| 0.4079 |
| 0.4090 |
| 0.4084 |
| 0.4104 |
| 0.4149 |
| 0.4078 |
| 0.4070 |
| 0.4011 |
| 0.4125 |
| 0.4038 |
| 0.4048 |
| 0.4080 |
| 0.4060 |
| 0.4081 |
| 0.4091 |
| 0.4078 |
| 0.4074 |
| 0.4081 |
| 0.4094 |
| 0.4092 |
| 0.4129 |
| 0.4134 |
| 0.4085 |
| 0.4118 |
| 0.4119 |
| 0.4151 |
| 0.4139 |
| 0.4122 |
| 0.4112 |
| 0.4182 |
| 0.4134 |
| 0.3977 |
| 0.4016 |
| 0.4015 |
| 0.4092 |
| 0.4035 |
| 0.3992 |
| 0.3983 |
| 0.3948 |
| 0.3960 |
| 0.3948 |
| 0.3907 |
| 0.3859 |
| 0.3854 |
| 0.3888 |
| 0.3908 |
| 0.3840 |
| 0.3876 |
| 0.3898 |
| 0.3900 |
| 0.3878 |
| 0.3871 |
| 0.3881 |
| 0.3859 |
| 0.3861 |
| 0.3912 |
| 0.3910 |
| 0.3889 |
| 0.3891 |
| 0.3882 |
| 0.3843 |
| 0.3831 |
| 0.3849 |
| 0.3832 |
| 0.3768 |
| 0.3801 |
| 0.3783 |
| 0.3781 |
| 0.3786 |
| 0.3768 |
| 0.3773 |
| 0.3799 |
| 0.3788 |
| 0.3818 |
| 0.3792 |
| 0.3794 |
| 0.3771 |
| 0.3775 |
| 0.3756 |
| 0.3700 |
| 0.3654 |
| 0.3612 |
| 0.3616 |
| 0.3639 |
| 0.3600 |
| 0.3644 |
| 0.3602 |
| 0.3516 |
| 0.3506 |
| 0.3484 |
| 0.3535 |
| 0.3516 |
| 0.3482 |
| 0.3391 |
| 0.3418 |
| 0.3312 |
| 0.3437 |
| 0.3515 |
| 0.3435 |
| 0.3372 |
| 0.3323 |
| 0.3321 |
| 0.3332 |
| 0.3336 |
| 0.3325 |
| 0.3313 |
| 0.3327 |
| 0.3345 |
| 0.3351 |
| 0.3339 |
| 0.3330 |
| 0.3307 |
| 0.3295 |
| 0.3286 |
| 0.3301 |
| 0.3274 |
| 0.3282 |
| 0.3267 |
| 0.3273 |
| 0.3259 |
| 0.3242 |
| 0.3237 |
| 0.3291 |
| 0.3293 |
| 0.3283 |
| 0.3258 |
| 0.3307 |
| 0.3304 |
| 0.3323 |
| 0.3323 |
| 0.3286 |
| 0.3295 |
| 0.3309 |
| 0.3315 |
| 0.3304 |
| 0.3321 |
| 0.3317 |
| 0.3293 |
| 0.3291 |
| 0.3246 |
| 0.3213 |
| 0.3172 |
| 0.3180 |
| 0.3188 |
| 0.3155 |
| 0.3167 |
| 0.3134 |
| 0.3125 |
| 0.3137 |
| 0.3140 |
| 0.3155 |
| 0.3099 |
| 0.3100 |
| 0.3125 |
| 0.3137 |
| 0.3142 |
| 0.3153 |
| 0.3121 |
| 0.3120 |
| 0.3163 |
| 0.3178 |
| 0.3190 |
| 0.3176 |
| 0.3143 |
| 0.3118 |
| 0.3156 |
| 0.3182 |
| 0.3139 |
| 0.3164 |
| 0.3148 |
| 0.3176 |
| 0.3184 |
| 0.3160 |
| 0.3164 |
| 0.3176 |
| 0.3169 |
| 0.3141 |
| 0.3163 |
| 0.3177 |
| 0.3181 |
| 0.3163 |
| 0.3178 |
| 0.3196 |
| 0.3196 |
| 0.3182 |
| 0.3206 |
| 0.3207 |
| 0.3224 |
| 0.3221 |
| 0.3122 |
| 0.3198 |
| 0.3179 |
| 0.3197 |
| 0.3243 |
| 0.3235 |
| 0.3203 |
| 0.3208 |
| 0.3226 |
| 0.3215 |
| 0.3123 |
| 0.3112 |
| 0.3155 |
| 0.3104 |
| 0.3083 |
| 0.3045 |
| 0.3047 |
| 0.3037 |
| 0.3011 |
| 0.3006 |
| 0.3008 |
| 0.3010 |
| 0.3003 |
| 0.3030 |
| 0.3025 |
| 0.2986 |
| 0.2996 |
| 0.2994 |
| 0.2991 |
| 0.2972 |
| 0.3005 |
| 0.2984 |
| 0.2987 |
| 0.2984 |
| 0.2983 |
| 0.2984 |
| 0.2977 |
| 0.2956 |
| 0.2989 |
| 0.2966 |
| 0.2935 |
| 0.2965 |
| 0.2985 |
| 0.2953 |
| 0.2955 |
| 0.2952 |
| 0.2964 |
| 0.2975 |
| 0.2966 |
| 0.2959 |
| 0.2947 |
| 0.2908 |
| 0.2911 |
| 0.2916 |
| 0.2888 |
| 0.2905 |
| 0.2972 |
| 0.2894 |
| 0.2902 |
| 0.2910 |
| 0.2872 |
| 0.2841 |
| 0.2855 |
| 0.2911 |
| 0.2899 |
| 0.2881 |
| 0.2876 |
| 0.2869 |
| 0.2869 |
| 0.2862 |
| 0.2889 |
| 0.2878 |
| 0.2915 |
| 0.2865 |
| 0.2903 |
| 0.2877 |
| 0.2884 |
| 0.2867 |
| 0.2907 |
| 0.2935 |
| 0.2914 |
| 0.2882 |
| 0.2861 |
| 0.2986 |
| 0.2976 |
| 0.2946 |
| 0.2940 |
| 0.2974 |
| 0.2991 |
| 0.3001 |
| 0.2962 |
| 0.2969 |
| 0.2960 |
| 0.2981 |
| 0.3010 |
| 0.2894 |
| 0.2965 |
| 0.3004 |
| 0.2962 |
| 0.2870 |
| 0.2904 |
| 0.2917 |
| 0.2856 |
| 0.2923 |
| 0.2898 |
| 0.2900 |
| 0.2866 |
| 0.2875 |
| 0.2894 |
| 0.2906 |
| 0.2894 |
| 0.2873 |
| 0.2860 |
| 0.2855 |
| 0.2899 |
| 0.2872 |
| 0.2896 |
| 0.2890 |
| 0.2863 |
| 0.2860 |
| 0.2882 |
| 0.2903 |
| 0.2860 |
| 0.2852 |
| 0.2840 |
| 0.2839 |
| 0.2878 |
| 0.2860 |
| 0.2885 |
| 0.2853 |
| 0.2886 |
| 0.2877 |
| 0.2784 |
| 0.2818 |
| 0.2827 |
| 0.2809 |
| 0.2839 |
| 0.2834 |
| 0.2873 |
| 0.2887 |
| 0.2865 |
| 0.2858 |
| 0.2866 |
| 0.2851 |
| 0.2827 |
| 0.2824 |
| 0.2899 |
| 0.2817 |
| 0.2796 |
| 0.2781 |
| 0.2811 |
| 0.2761 |
| 0.2803 |
| 0.2786 |
| 0.2802 |
| 0.2828 |
| 0.2812 |
| 0.2789 |
| 0.2745 |
| 0.2743 |
| 0.2810 |
| 0.2806 |
| 0.2741 |
| 0.2777 |
| 0.2768 |
| 0.2744 |
| 0.2814 |
| 0.2817 |
| 0.2846 |
| 0.2723 |
| 0.2706 |
| 0.2693 |
| 0.2689 |
| 0.2689 |
| 0.2676 |
| 0.2648 |
| 0.2639 |
| 0.2683 |
| 0.2702 |
| 0.2723 |
| 0.2749 |
| 0.2754 |
| 0.2807 |
| 0.2785 |
| 0.2814 |
| 0.2829 |
| 0.2818 |
| 0.2822 |
| 0.2844 |
| 0.2878 |
| 0.2886 |
| 0.2857 |
| 0.2853 |
| 0.2845 |
| 0.2872 |
| 0.2918 |
| 0.2888 |
| 0.2925 |
| 0.2921 |
| 0.2949 |
| 0.2941 |
| 0.2945 |
| 0.2935 |
| 0.2935 |
| 0.2942 |
| 0.2936 |
| 0.2959 |
| 0.2952 |
| 0.2938 |
| 0.2943 |
| 0.2945 |
| 0.2946 |
| 0.2964 |
| 0.2957 |
| 0.2984 |
| 0.2980 |
| 0.2976 |
| 0.2974 |
| 0.2960 |
| 0.2959 |
| 0.2962 |
| 0.2980 |
| 0.2975 |
| 0.2964 |
| 0.2953 |
| 0.2955 |
| 0.2944 |
| 0.2915 |
| 0.2934 |
| 0.2934 |
| 0.2928 |
| 0.2937 |
| 0.2983 |
| 0.2966 |
| 0.2950 |
| 0.2963 |
| 0.2943 |
| 0.2950 |
| 0.2948 |
| 0.2933 |
| 0.2919 |
| 0.2955 |
| 0.2961 |
| 0.2945 |
| 0.2906 |
| 0.2920 |
| 0.2933 |
| 0.2937 |
| 0.2934 |
| 0.2916 |
| 0.2936 |
| 0.2941 |
| 0.2946 |
| 0.2936 |
| 0.2922 |
| 0.2922 |
| 0.2903 |
| 0.2872 |
| 0.2878 |
| 0.2888 |
| 0.2916 |
| 0.2919 |
| 0.2894 |
| 0.2861 |
| 0.2848 |
| 0.2873 |
| 0.2879 |
| 0.2884 |
| 0.2890 |
| 0.2891 |
| 0.2890 |
| 0.2865 |
| 0.2844 |
| 0.2888 |
| 0.2885 |
| 0.2883 |
| 0.2891 |
| 0.2942 |
| 0.2930 |
| 0.2960 |
| 0.2949 |
| 0.2925 |
| 0.2933 |
| 0.2889 |
| 0.2897 |
| 0.2905 |
| 0.2888 |
| 0.2865 |
| 0.2886 |
| 0.2865 |
| 0.2854 |
| 0.2828 |
| 0.2827 |
| 0.2892 |
| 0.2922 |
| 0.2867 |
| 0.2859 |
| 0.2825 |
| 0.2813 |
| 0.2858 |
| 0.2835 |
| 0.2798 |
| 0.2751 |
| 0.2774 |
| 0.2779 |
| 0.2764 |
| 0.2775 |
| 0.2741 |
| 0.2802 |
| 0.2774 |
| 0.2847 |
| 0.2769 |
| 0.2799 |
| 0.2713 |
| 0.2659 |
| 0.2656 |
| 0.2686 |
| 0.2733 |
| 0.2683 |
| 0.2734 |
| 0.2725 |
| 0.2696 |
| 0.2695 |
| 0.2765 |
| 0.2764 |
| 0.2746 |
| 0.2748 |
| 0.2711 |
| 0.2728 |
| 0.2738 |
| 0.2763 |
| 0.2738 |
| 0.2776 |
| 0.2732 |
| 0.2717 |
| 0.2735 |
| 0.2729 |
| 0.2749 |
| 0.2736 |
| 0.2788 |
| 0.2852 |
| 0.2746 |
| 0.2772 |
| 0.2772 |
| 0.2786 |
| 0.2845 |
| 0.2833 |
| 0.2845 |
| 0.2829 |
| 0.2759 |
| 0.2828 |
| 0.2806 |
| 0.2758 |
| 0.2812 |
| 0.2890 |
| 0.2867 |
| 0.2886 |
| 0.2869 |
| 0.2867 |
| 0.2864 |
| 0.2873 |
| 0.2794 |
| 0.2919 |
| 0.2842 |
| 0.2887 |
| 0.2815 |
| 0.2830 |
| 0.2823 |
| 0.2784 |
| 0.2840 |
| 0.2762 |
| 0.2836 |
| 0.2842 |
| 0.2795 |
| 0.2823 |
| 0.2849 |
| 0.2860 |
| 0.2883 |
| 0.2872 |
| 0.2878 |
| 0.2903 |
| 0.2893 |
| 0.2852 |
| 0.2841 |
| 0.2875 |
| 0.2904 |
| 0.2902 |
| 0.2872 |
| 0.2960 |
| 0.2873 |
| 0.2890 |
| 0.2940 |
| 0.2917 |
| 0.2884 |
| 0.2963 |
| 0.2959 |
| 0.2958 |
| 0.2985 |
| 0.3023 |
| 0.2971 |
| 0.3027 |
| 0.2933 |
| 0.2957 |
| 0.2952 |
| 0.2916 |
| 0.2891 |
| 0.2869 |
| 0.2841 |
| 0.2843 |
| 0.2883 |
| 0.2897 |
| 0.2900 |
| 0.2935 |
| 0.2843 |
| 0.2900 |
| 0.2881 |
| 0.2942 |
| 0.2903 |
| 0.2919 |
| 0.3008 |
| 0.3032 |
| 0.2924 |
| 0.2996 |
| 0.2980 |
| 0.2946 |
| 0.2964 |
| 0.2979 |
| 0.2976 |
| 0.2951 |
| 0.2956 |
| 0.2984 |
| 0.2947 |
| 0.2956 |
| 0.3022 |
| 0.3014 |
| 0.3001 |
| 0.2939 |
| 0.3060 |
| 0.3052 |
| 0.3087 |
| 0.3092 |
| 0.3178 |
| 0.3110 |
| 0.3067 |
| 0.3117 |
| 0.3149 |
| 0.3250 |
| 0.3247 |
| 0.3255 |
| 0.3224 |
| 0.3278 |
| 0.3306 |
| 0.3269 |
| 0.3303 |
| 0.3320 |
| 0.3353 |
| 0.3314 |
| 0.3385 |
| 0.3436 |
| 0.3448 |
| 0.3437 |
| 0.3407 |
| 0.3479 |
| 0.3451 |
| 0.3473 |
| 0.3488 |
| 0.3421 |
| 0.3422 |
| 0.3470 |
| 0.3425 |
| 0.3381 |
| 0.3387 |
| 0.3386 |
| 0.3380 |
| 0.3374 |
| 0.3420 |
| 0.3377 |
| 0.3368 |
| 0.3398 |
| 0.3436 |
| 0.3335 |
| 0.3433 |
| 0.3406 |
| 0.3342 |
| 0.3327 |
| 0.3328 |
| 0.3287 |
| 0.3379 |
| 0.3378 |
| 0.3439 |
| 0.3400 |
| 0.3433 |
| 0.3418 |
| 0.3645 |
| 0.3675 |
| 0.3580 |
| 0.3320 |
| 0.3349 |
| 0.3347 |
| 0.3325 |
| 0.3334 |
| 0.3341 |
| 0.3216 |
| 0.3327 |
| 0.3269 |
| 0.3228 |
| 0.3223 |
| 0.3441 |
| 0.3401 |
| 0.3389 |
| 0.3396 |
| 0.3411 |
| 0.3413 |
| 0.3395 |
| 0.3426 |
| 0.3442 |
| 0.3453 |
| 0.3480 |
| 0.3490 |
| 0.3508 |
| 0.3444 |
| 0.3459 |
| 0.3535 |
| 0.3500 |
| 0.3588 |
| 0.3396 |
| 0.3387 |
| 0.3255 |
| 0.3302 |
| 0.3373 |
| 0.3354 |
| 0.3262 |
| 0.3333 |
| 0.3277 |
| 0.3341 |
| 0.3288 |
| 0.3341 |
| 0.3319 |
| 0.3392 |
| 0.3338 |
| 0.3454 |
| 0.3498 |
| 0.3433 |
| 0.3429 |
| 0.3378 |
| 0.3401 |
| 0.3444 |
| 0.3455 |
| 0.3544 |
| 0.3609 |
| 0.3657 |
| 0.3327 |
| 0.3326 |
| 0.3331 |
| 0.3327 |
| 0.3320 |
| 0.3316 |
| 0.3245 |
| 0.3331 |
| 0.3343 |
| 0.3317 |
| 0.3305 |
| 0.3350 |
| 0.3258 |
| 0.3225 |
| 0.3278 |
| 0.3344 |
| 0.3316 |
| 0.3346 |
| 0.3345 |
| 0.3358 |
| 0.3386 |
| 0.3374 |
| 0.3352 |
| 0.3330 |
| 0.3327 |
| 0.3289 |
| 0.3269 |
| 0.3253 |
| 0.3266 |
| 0.3364 |
| 0.3331 |
| 0.3387 |
| 0.3384 |
| 0.3406 |
| 0.3397 |
| 0.3395 |
| 0.3393 |
| 0.3394 |
| 0.3409 |
| 0.3418 |
| 0.3517 |
| 0.3520 |
| 0.3530 |
| 0.3525 |
| 0.3523 |
| 0.3538 |
| 0.3554 |
| 0.3471 |
| 0.3553 |
| 0.3533 |
| 0.3488 |
| 0.3452 |
| 0.3407 |
| 0.3382 |
| 0.3375 |
| 0.3385 |
| 0.3357 |
| 0.3352 |
| 0.3372 |
| 0.3315 |
| 0.3321 |
| 0.3320 |
| 0.3326 |
| 0.3281 |
| 0.3322 |
| 0.3296 |
| 0.3266 |
| 0.3172 |
| 0.3163 |
| 0.3138 |
| 0.3119 |
| 0.3123 |
| 0.3129 |
| 0.3108 |
| 0.3106 |
| 0.3104 |
| 0.3127 |
| 0.3127 |
| 0.3122 |
| 0.3135 |
| 0.3105 |
| 0.3095 |
| 0.3082 |
| 0.3052 |
| 0.3026 |
| 0.2992 |
| 0.2987 |
| 0.2995 |
| 0.2973 |
| 0.2984 |
| 0.2967 |
| 0.2974 |
| 0.2970 |
| 0.2982 |
| 0.2982 |
| 0.3004 |
| 0.2970 |
| 0.2975 |
| 0.2950 |
| 0.2968 |
| 0.2996 |
| 0.2936 |
| 0.2934 |
| 0.2926 |
| 0.2920 |
| 0.2915 |
| 0.2932 |
| 0.2963 |
| 0.2962 |
| 0.2966 |
| 0.2973 |
| 0.2934 |
| 0.2876 |
| 0.2920 |
| 0.2923 |
| 0.2973 |
| 0.2930 |
| 0.2962 |
| 0.3006 |
| 0.2991 |
| 0.2978 |
| 0.2926 |
| 0.2888 |
| 0.2871 |
| 0.2821 |
| 0.2860 |
| 0.2869 |
| 0.2846 |
| 0.2886 |
| 0.2919 |
| 0.2925 |
| 0.2944 |
| 0.2970 |
| 0.2999 |
| 0.3010 |
| 0.2968 |
| 0.2964 |
| 0.2942 |
| 0.2966 |
| 0.3005 |
| 0.3037 |
| 0.2988 |
| 0.2990 |
| 0.2961 |
| 0.2916 |
| 0.2914 |
| 0.2960 |
| 0.2941 |
| 0.2931 |
| 0.2921 |
| 0.3058 |
| 0.3086 |
| 0.3019 |
| 0.2939 |
| 0.2977 |
| 0.2930 |
| 0.2922 |
| 0.2893 |
| 0.2889 |
| 0.2880 |
| 0.2878 |
| 0.2841 |
| 0.2824 |
| 0.2812 |
| 0.2806 |
| 0.2780 |
| 0.2786 |
| 0.2764 |
| 0.2740 |
| 0.2780 |
| 0.2800 |
| 0.2775 |
| 0.2736 |
| 0.2778 |
| 0.2764 |
| 0.2765 |
| 0.2706 |
| 0.2676 |
| 0.2680 |
| 0.2680 |
| 0.2680 |
| 0.2681 |
| 0.2564 |
| 0.2548 |
| 0.2563 |
| 0.2561 |
| 0.2389 |
| 0.2487 |
| 0.2359 |
| 0.2368 |
| 0.2300 |
| 0.2269 |