History of daily rates ALL /KYD since Tuesday, 18 September 2012.
The maximum was reached on
1 Albanian lek = 0.009545 Cayman Islands dollar
the minimum on
1 Albanian lek = 0.006222 Cayman Islands dollar
Price history of KYD / ALL
Date | ALL/KYD |
| 0.008875 |
| 0.008784 |
| 0.008778 |
| 0.008833 |
| 0.008744 |
| 0.008766 |
| 0.008779 |
| 0.008785 |
| 0.008701 |
| 0.008711 |
| 0.008656 |
| 0.008657 |
| 0.008612 |
| 0.008678 |
| 0.008737 |
| 0.008791 |
| 0.008733 |
| 0.008910 |
| 0.008856 |
| 0.008787 |
| 0.008832 |
| 0.008935 |
| 0.008919 |
| 0.008761 |
| 0.008545 |
| 0.008536 |
| 0.008365 |
| 0.008351 |
| 0.008313 |
| 0.008316 |
| 0.008244 |
| 0.008359 |
| 0.008358 |
| 0.008365 |
| 0.008324 |
| 0.008206 |
| 0.008561 |
| 0.008768 |
| 0.008805 |
| 0.008937 |
| 0.009138 |
| 0.009163 |
| 0.008806 |
| 0.008576 |
| 0.008481 |
| 0.008448 |
| 0.008456 |
| 0.008212 |
| 0.008084 |
| 0.008117 |
| 0.008144 |
| 0.008256 |
| 0.008227 |
| 0.008216 |
| 0.008124 |
| 0.007815 |
| 0.007706 |
| 0.007659 |
| 0.007710 |
| 0.007663 |
| 0.007716 |
| 0.007768 |
| 0.007790 |
| 0.007750 |
| 0.007547 |
| 0.007792 |
| 0.007758 |
| 0.007733 |
| 0.007615 |
| 0.007548 |
| 0.007422 |
| 0.007284 |
| 0.007328 |
| 0.007120 |
| 0.007030 |
| 0.006979 |
| 0.006984 |
| 0.006932 |
| 0.007003 |
| 0.006913 |
| 0.007146 |
| 0.007179 |
| 0.007050 |
| 0.007109 |
| 0.007090 |
| 0.007245 |
| 0.007276 |
| 0.007329 |
| 0.007313 |
| 0.007225 |
| 0.007192 |
| 0.007309 |
| 0.007399 |
| 0.007330 |
| 0.007257 |
| 0.007436 |
| 0.007429 |
| 0.007384 |
| 0.007215 |
| 0.007298 |
| 0.007271 |
| 0.007480 |
| 0.007494 |
| 0.007390 |
| 0.007201 |
| 0.007702 |
| 0.007794 |
| 0.007773 |
| 0.007851 |
| 0.007706 |
| 0.007780 |
| 0.007772 |
| 0.007751 |
| 0.007848 |
| 0.007845 |
| 0.007778 |
| 0.007772 |
| 0.007778 |
| 0.007797 |
| 0.007737 |
| 0.007812 |
| 0.007846 |
| 0.007857 |
| 0.007928 |
| 0.007948 |
| 0.007941 |
| 0.007969 |
| 0.008022 |
| 0.008048 |
| 0.008070 |
| 0.008125 |
| 0.008070 |
| 0.008030 |
| 0.008085 |
| 0.008074 |
| 0.008148 |
| 0.008060 |
| 0.008011 |
| 0.008062 |
| 0.008085 |
| 0.008108 |
| 0.008083 |
| 0.008216 |
| 0.008230 |
| 0.008257 |
| 0.008273 |
| 0.008236 |
| 0.008242 |
| 0.008134 |
| 0.008170 |
| 0.008172 |
| 0.008070 |
| 0.007952 |
| 0.007963 |
| 0.008050 |
| 0.008087 |
| 0.008013 |
| 0.008117 |
| 0.008182 |
| 0.008180 |
| 0.008131 |
| 0.008146 |
| 0.008199 |
| 0.008141 |
| 0.008202 |
| 0.008269 |
| 0.008259 |
| 0.008230 |
| 0.008189 |
| 0.008142 |
| 0.008039 |
| 0.008004 |
| 0.007968 |
| 0.007986 |
| 0.007832 |
| 0.007946 |
| 0.007900 |
| 0.007920 |
| 0.007916 |
| 0.007840 |
| 0.007914 |
| 0.007966 |
| 0.007932 |
| 0.007998 |
| 0.007961 |
| 0.007978 |
| 0.007904 |
| 0.007918 |
| 0.007884 |
| 0.007688 |
| 0.007617 |
| 0.007582 |
| 0.007550 |
| 0.007534 |
| 0.007549 |
| 0.007573 |
| 0.007455 |
| 0.007336 |
| 0.007324 |
| 0.007249 |
| 0.007365 |
| 0.007317 |
| 0.007264 |
| 0.007122 |
| 0.007166 |
| 0.007058 |
| 0.007270 |
| 0.007611 |
| 0.007743 |
| 0.007529 |
| 0.007385 |
| 0.007380 |
| 0.007474 |
| 0.007555 |
| 0.007512 |
| 0.007554 |
| 0.007607 |
| 0.007647 |
| 0.007661 |
| 0.007592 |
| 0.007592 |
| 0.007500 |
| 0.007494 |
| 0.007482 |
| 0.007516 |
| 0.007466 |
| 0.007549 |
| 0.007489 |
| 0.007524 |
| 0.007463 |
| 0.007459 |
| 0.007458 |
| 0.007550 |
| 0.007559 |
| 0.007553 |
| 0.007487 |
| 0.007648 |
| 0.007638 |
| 0.007716 |
| 0.007691 |
| 0.007622 |
| 0.007648 |
| 0.007694 |
| 0.007666 |
| 0.007732 |
| 0.007795 |
| 0.007685 |
| 0.007720 |
| 0.007669 |
| 0.007619 |
| 0.007576 |
| 0.007586 |
| 0.007561 |
| 0.007534 |
| 0.007562 |
| 0.007592 |
| 0.007499 |
| 0.007462 |
| 0.007532 |
| 0.007559 |
| 0.007518 |
| 0.007550 |
| 0.007588 |
| 0.007580 |
| 0.007588 |
| 0.007645 |
| 0.007637 |
| 0.007623 |
| 0.007625 |
| 0.007730 |
| 0.007724 |
| 0.007738 |
| 0.007672 |
| 0.007667 |
| 0.007612 |
| 0.007588 |
| 0.007651 |
| 0.007542 |
| 0.007614 |
| 0.007613 |
| 0.007659 |
| 0.007702 |
| 0.007625 |
| 0.007642 |
| 0.007755 |
| 0.007670 |
| 0.007624 |
| 0.007651 |
| 0.007710 |
| 0.007624 |
| 0.007554 |
| 0.007658 |
| 0.007731 |
| 0.007764 |
| 0.007728 |
| 0.007764 |
| 0.007691 |
| 0.007718 |
| 0.007676 |
| 0.007670 |
| 0.007832 |
| 0.007670 |
| 0.007726 |
| 0.007843 |
| 0.007815 |
| 0.007834 |
| 0.007898 |
| 0.007983 |
| 0.007938 |
| 0.007846 |
| 0.007912 |
| 0.007861 |
| 0.007790 |
| 0.007774 |
| 0.007774 |
| 0.007800 |
| 0.007696 |
| 0.007783 |
| 0.007724 |
| 0.007631 |
| 0.007618 |
| 0.007492 |
| 0.007513 |
| 0.007426 |
| 0.007371 |
| 0.007365 |
| 0.007397 |
| 0.007442 |
| 0.007332 |
| 0.007275 |
| 0.007246 |
| 0.007258 |
| 0.007332 |
| 0.007346 |
| 0.007313 |
| 0.007317 |
| 0.007405 |
| 0.007454 |
| 0.007505 |
| 0.007419 |
| 0.007498 |
| 0.007436 |
| 0.007420 |
| 0.007429 |
| 0.007307 |
| 0.007315 |
| 0.007212 |
| 0.007169 |
| 0.007144 |
| 0.007055 |
| 0.006973 |
| 0.006997 |
| 0.006994 |
| 0.006940 |
| 0.006944 |
| 0.006848 |
| 0.006783 |
| 0.006764 |
| 0.006746 |
| 0.006580 |
| 0.006544 |
| 0.006587 |
| 0.006722 |
| 0.006644 |
| 0.006586 |
| 0.006558 |
| 0.006567 |
| 0.006564 |
| 0.006549 |
| 0.006618 |
| 0.006582 |
| 0.006525 |
| 0.006486 |
| 0.006495 |
| 0.006524 |
| 0.006510 |
| 0.006486 |
| 0.006492 |
| 0.006514 |
| 0.006552 |
| 0.006544 |
| 0.006503 |
| 0.006815 |
| 0.006731 |
| 0.006693 |
| 0.006682 |
| 0.006820 |
| 0.006847 |
| 0.006875 |
| 0.006786 |
| 0.006837 |
| 0.006803 |
| 0.006840 |
| 0.006952 |
| 0.006867 |
| 0.006827 |
| 0.006877 |
| 0.006752 |
| 0.006707 |
| 0.006726 |
| 0.006746 |
| 0.006576 |
| 0.006781 |
| 0.006766 |
| 0.006715 |
| 0.006686 |
| 0.006719 |
| 0.006785 |
| 0.006836 |
| 0.006813 |
| 0.006750 |
| 0.006726 |
| 0.006710 |
| 0.006778 |
| 0.006684 |
| 0.006743 |
| 0.006670 |
| 0.006577 |
| 0.006571 |
| 0.006664 |
| 0.006723 |
| 0.006594 |
| 0.006507 |
| 0.006492 |
| 0.006487 |
| 0.006552 |
| 0.006574 |
| 0.006612 |
| 0.006518 |
| 0.006569 |
| 0.006517 |
| 0.006349 |
| 0.006444 |
| 0.006454 |
| 0.006421 |
| 0.006510 |
| 0.006588 |
| 0.006705 |
| 0.006699 |
| 0.006633 |
| 0.006622 |
| 0.006652 |
| 0.006660 |
| 0.006595 |
| 0.006623 |
| 0.006752 |
| 0.006551 |
| 0.006466 |
| 0.006475 |
| 0.006541 |
| 0.006407 |
| 0.006499 |
| 0.006502 |
| 0.006560 |
| 0.006662 |
| 0.006589 |
| 0.006571 |
| 0.006379 |
| 0.006423 |
| 0.006641 |
| 0.006543 |
| 0.006509 |
| 0.006359 |
| 0.006305 |
| 0.006235 |
| 0.006392 |
| 0.006376 |
| 0.006368 |
| 0.006224 |
| 0.006425 |
| 0.006625 |
| 0.006675 |
| 0.006693 |
| 0.006692 |
| 0.006708 |
| 0.006626 |
| 0.006851 |
| 0.006965 |
| 0.007060 |
| 0.007197 |
| 0.007228 |
| 0.007335 |
| 0.007254 |
| 0.007353 |
| 0.007354 |
| 0.007359 |
| 0.007369 |
| 0.007454 |
| 0.007540 |
| 0.007567 |
| 0.007521 |
| 0.007483 |
| 0.007508 |
| 0.007588 |
| 0.007632 |
| 0.007631 |
| 0.007798 |
| 0.007854 |
| 0.007947 |
| 0.007946 |
| 0.007970 |
| 0.007964 |
| 0.007989 |
| 0.008030 |
| 0.008015 |
| 0.008052 |
| 0.008017 |
| 0.007999 |
| 0.008038 |
| 0.008036 |
| 0.008050 |
| 0.008091 |
| 0.008119 |
| 0.008186 |
| 0.008186 |
| 0.008162 |
| 0.008160 |
| 0.008112 |
| 0.008121 |
| 0.008123 |
| 0.008179 |
| 0.008176 |
| 0.008122 |
| 0.008082 |
| 0.008061 |
| 0.008017 |
| 0.007971 |
| 0.008047 |
| 0.007972 |
| 0.008006 |
| 0.008028 |
| 0.008145 |
| 0.008093 |
| 0.008096 |
| 0.008080 |
| 0.007983 |
| 0.007962 |
| 0.007953 |
| 0.007882 |
| 0.007929 |
| 0.008065 |
| 0.007995 |
| 0.007922 |
| 0.007878 |
| 0.007847 |
| 0.007875 |
| 0.007803 |
| 0.007733 |
| 0.007769 |
| 0.007823 |
| 0.007834 |
| 0.007837 |
| 0.007781 |
| 0.007775 |
| 0.007691 |
| 0.007653 |
| 0.007579 |
| 0.007626 |
| 0.007668 |
| 0.007753 |
| 0.007719 |
| 0.007619 |
| 0.007559 |
| 0.007498 |
| 0.007582 |
| 0.007646 |
| 0.007630 |
| 0.007647 |
| 0.007661 |
| 0.007651 |
| 0.007513 |
| 0.007607 |
| 0.007604 |
| 0.007678 |
| 0.007658 |
| 0.007810 |
| 0.007856 |
| 0.007877 |
| 0.007987 |
| 0.007913 |
| 0.007847 |
| 0.007869 |
| 0.007685 |
| 0.007774 |
| 0.007785 |
| 0.007713 |
| 0.007630 |
| 0.007661 |
| 0.007624 |
| 0.007540 |
| 0.007493 |
| 0.007510 |
| 0.007587 |
| 0.007713 |
| 0.007624 |
| 0.007638 |
| 0.007551 |
| 0.007618 |