History of daily rates ALL /GEL since Friday, 19 March 2004.
The maximum was reached on
1 Albanian lek = 0.035275 Georgian lari
the minimum on
1 Albanian lek = 0.013250 Georgian lari
Price history of GEL / ALL
Date | ALL/GEL |
| 0.028601 |
| 0.028172 |
| 0.028137 |
| 0.028429 |
| 0.028287 |
| 0.028407 |
| 0.028157 |
| 0.027984 |
| 0.027659 |
| 0.027703 |
| 0.027376 |
| 0.027531 |
| 0.027507 |
| 0.027975 |
| 0.027846 |
| 0.028276 |
| 0.028151 |
| 0.028627 |
| 0.028537 |
| 0.028365 |
| 0.028271 |
| 0.028934 |
| 0.028999 |
| 0.028343 |
| 0.027562 |
| 0.027704 |
| 0.027172 |
| 0.027018 |
| 0.026752 |
| 0.026701 |
| 0.026447 |
| 0.026893 |
| 0.026481 |
| 0.026288 |
| 0.026239 |
| 0.025847 |
| 0.026832 |
| 0.027444 |
| 0.027541 |
| 0.027705 |
| 0.028474 |
| 0.028243 |
| 0.027364 |
| 0.026835 |
| 0.026824 |
| 0.026410 |
| 0.026428 |
| 0.025766 |
| 0.025083 |
| 0.024728 |
| 0.025158 |
| 0.024620 |
| 0.024631 |
| 0.024722 |
| 0.024462 |
| 0.024174 |
| 0.023999 |
| 0.024171 |
| 0.024468 |
| 0.024411 |
| 0.024452 |
| 0.024522 |
| 0.024708 |
| 0.024737 |
| 0.024322 |
| 0.025243 |
| 0.025148 |
| 0.024637 |
| 0.024323 |
| 0.024370 |
| 0.024114 |
| 0.023458 |
| 0.023731 |
| 0.023365 |
| 0.023313 |
| 0.023232 |
| 0.023086 |
| 0.023173 |
| 0.023623 |
| 0.023451 |
| 0.024199 |
| 0.024330 |
| 0.024198 |
| 0.024686 |
| 0.023742 |
| 0.024256 |
| 0.023677 |
| 0.024047 |
| 0.025807 |
| 0.025493 |
| 0.025329 |
| 0.025791 |
| 0.026097 |
| 0.025717 |
| 0.025589 |
| 0.026276 |
| 0.025774 |
| 0.025560 |
| 0.025878 |
| 0.026512 |
| 0.026513 |
| 0.027195 |
| 0.028998 |
| 0.028582 |
| 0.029347 |
| 0.028638 |
| 0.027874 |
| 0.027969 |
| 0.027747 |
| 0.028153 |
| 0.028750 |
| 0.028773 |
| 0.028745 |
| 0.029090 |
| 0.028976 |
| 0.028841 |
| 0.028861 |
| 0.028987 |
| 0.029001 |
| 0.029005 |
| 0.029516 |
| 0.029773 |
| 0.029849 |
| 0.029824 |
| 0.029805 |
| 0.029773 |
| 0.029980 |
| 0.029933 |
| 0.029983 |
| 0.030118 |
| 0.030263 |
| 0.030160 |
| 0.029966 |
| 0.030011 |
| 0.030034 |
| 0.030061 |
| 0.029931 |
| 0.029853 |
| 0.030436 |
| 0.030613 |
| 0.030585 |
| 0.030555 |
| 0.031148 |
| 0.031012 |
| 0.032298 |
| 0.032759 |
| 0.033546 |
| 0.033863 |
| 0.033722 |
| 0.033818 |
| 0.033706 |
| 0.033163 |
| 0.032717 |
| 0.032282 |
| 0.032119 |
| 0.032281 |
| 0.032006 |
| 0.032431 |
| 0.032547 |
| 0.032328 |
| 0.032439 |
| 0.032368 |
| 0.032611 |
| 0.032235 |
| 0.032564 |
| 0.032664 |
| 0.032506 |
| 0.032366 |
| 0.032422 |
| 0.032180 |
| 0.032165 |
| 0.031829 |
| 0.031690 |
| 0.031890 |
| 0.030541 |
| 0.030750 |
| 0.030621 |
| 0.030453 |
| 0.030499 |
| 0.031521 |
| 0.030563 |
| 0.029918 |
| 0.029270 |
| 0.029683 |
| 0.029683 |
| 0.029531 |
| 0.029263 |
| 0.029335 |
| 0.029180 |
| 0.028444 |
| 0.028063 |
| 0.027796 |
| 0.027657 |
| 0.027618 |
| 0.027663 |
| 0.027220 |
| 0.028370 |
| 0.028034 |
| 0.028207 |
| 0.027874 |
| 0.028375 |
| 0.028219 |
| 0.027410 |
| 0.027197 |
| 0.027305 |
| 0.027911 |
| 0.028631 |
| 0.025500 |
| 0.025904 |
| 0.025179 |
| 0.024768 |
| 0.025376 |
| 0.025651 |
| 0.026202 |
| 0.026000 |
| 0.026061 |
| 0.026334 |
| 0.026234 |
| 0.026288 |
| 0.026009 |
| 0.026191 |
| 0.026279 |
| 0.026704 |
| 0.026712 |
| 0.026740 |
| 0.026591 |
| 0.026863 |
| 0.026472 |
| 0.026772 |
| 0.026589 |
| 0.026553 |
| 0.026613 |
| 0.026891 |
| 0.026769 |
| 0.026879 |
| 0.026425 |
| 0.027019 |
| 0.026799 |
| 0.027075 |
| 0.026816 |
| 0.026830 |
| 0.026385 |
| 0.026263 |
| 0.026167 |
| 0.026103 |
| 0.026058 |
| 0.025360 |
| 0.025338 |
| 0.025495 |
| 0.025462 |
| 0.025045 |
| 0.024985 |
| 0.024636 |
| 0.024457 |
| 0.024482 |
| 0.024512 |
| 0.024206 |
| 0.024086 |
| 0.024277 |
| 0.024307 |
| 0.024264 |
| 0.024216 |
| 0.024354 |
| 0.023968 |
| 0.024083 |
| 0.024312 |
| 0.024336 |
| 0.024280 |
| 0.024385 |
| 0.024815 |
| 0.024827 |
| 0.024660 |
| 0.024533 |
| 0.024385 |
| 0.024314 |
| 0.024180 |
| 0.024341 |
| 0.022154 |
| 0.022346 |
| 0.022356 |
| 0.022492 |
| 0.022605 |
| 0.022483 |
| 0.022444 |
| 0.022747 |
| 0.022514 |
| 0.022706 |
| 0.022752 |
| 0.022932 |
| 0.022634 |
| 0.022177 |
| 0.022507 |
| 0.022710 |
| 0.022799 |
| 0.022715 |
| 0.022800 |
| 0.022577 |
| 0.022740 |
| 0.022615 |
| 0.022525 |
| 0.023032 |
| 0.022724 |
| 0.022652 |
| 0.022970 |
| 0.022996 |
| 0.023026 |
| 0.023231 |
| 0.023304 |
| 0.023194 |
| 0.022814 |
| 0.023175 |
| 0.023127 |
| 0.022818 |
| 0.022954 |
| 0.023049 |
| 0.023068 |
| 0.022537 |
| 0.022995 |
| 0.023128 |
| 0.023386 |
| 0.023483 |
| 0.023187 |
| 0.023420 |
| 0.022635 |
| 0.023129 |
| 0.023650 |
| 0.024040 |
| 0.024079 |
| 0.021785 |
| 0.022453 |
| 0.022131 |
| 0.022126 |
| 0.021894 |
| 0.021848 |
| 0.021709 |
| 0.021670 |
| 0.021947 |
| 0.022081 |
| 0.022033 |
| 0.021800 |
| 0.021773 |
| 0.021340 |
| 0.021264 |
| 0.021274 |
| 0.021205 |
| 0.020999 |
| 0.020795 |
| 0.020591 |
| 0.020563 |
| 0.020388 |
| 0.020179 |
| 0.020205 |
| 0.020293 |
| 0.020199 |
| 0.020153 |
| 0.020312 |
| 0.020177 |
| 0.020135 |
| 0.019845 |
| 0.019199 |
| 0.019295 |
| 0.019591 |
| 0.020077 |
| 0.020156 |
| 0.020265 |
| 0.019499 |
| 0.020702 |
| 0.021189 |
| 0.020963 |
| 0.021666 |
| 0.021707 |
| 0.021436 |
| 0.021393 |
| 0.021937 |
| 0.021110 |
| 0.021686 |
| 0.021633 |
| 0.020855 |
| 0.020621 |
| 0.019999 |
| 0.019946 |
| 0.019689 |
| 0.020264 |
| 0.019731 |
| 0.019463 |
| 0.019432 |
| 0.019341 |
| 0.019431 |
| 0.019334 |
| 0.019230 |
| 0.019321 |
| 0.019098 |
| 0.019090 |
| 0.019383 |
| 0.019633 |
| 0.019554 |
| 0.019720 |
| 0.019365 |
| 0.019002 |
| 0.019123 |
| 0.018967 |
| 0.018924 |
| 0.017995 |
| 0.017475 |
| 0.017476 |
| 0.017392 |
| 0.017471 |
| 0.018113 |
| 0.018387 |
| 0.018430 |
| 0.018319 |
| 0.018372 |
| 0.018524 |
| 0.018942 |
| 0.018786 |
| 0.018745 |
| 0.019496 |
| 0.019708 |
| 0.019640 |
| 0.020090 |
| 0.020306 |
| 0.019835 |
| 0.019482 |
| 0.019408 |
| 0.019115 |
| 0.019239 |
| 0.019156 |
| 0.019279 |
| 0.018943 |
| 0.019129 |
| 0.018916 |
| 0.018486 |
| 0.018792 |
| 0.018753 |
| 0.018607 |
| 0.018947 |
| 0.019087 |
| 0.019263 |
| 0.019435 |
| 0.019269 |
| 0.018972 |
| 0.019887 |
| 0.019442 |
| 0.018916 |
| 0.018959 |
| 0.019524 |
| 0.018416 |
| 0.018050 |
| 0.017848 |
| 0.017886 |
| 0.017550 |
| 0.017790 |
| 0.017727 |
| 0.017877 |
| 0.018087 |
| 0.017858 |
| 0.018087 |
| 0.017875 |
| 0.017778 |
| 0.019021 |
| 0.018584 |
| 0.018424 |
| 0.017716 |
| 0.017291 |
| 0.016930 |
| 0.017506 |
| 0.017191 |
| 0.017259 |
| 0.013272 |
| 0.013686 |
| 0.014098 |
| 0.014250 |
| 0.014298 |
| 0.014297 |
| 0.014311 |
| 0.014185 |
| 0.014604 |
| 0.014887 |
| 0.015069 |
| 0.015350 |
| 0.015427 |
| 0.016081 |
| 0.015509 |
| 0.016110 |
| 0.015960 |
| 0.015711 |
| 0.015718 |
| 0.015843 |
| 0.016062 |
| 0.016120 |
| 0.015971 |
| 0.015886 |
| 0.015928 |
| 0.016089 |
| 0.016163 |
| 0.016161 |
| 0.016448 |
| 0.016513 |
| 0.016734 |
| 0.016748 |
| 0.016821 |
| 0.016897 |
| 0.016976 |
| 0.017117 |
| 0.017132 |
| 0.017212 |
| 0.017149 |
| 0.017107 |
| 0.017144 |
| 0.017192 |
| 0.017212 |
| 0.017193 |
| 0.017317 |
| 0.017459 |
| 0.017486 |
| 0.017332 |
| 0.017337 |
| 0.017231 |
| 0.017224 |
| 0.017247 |
| 0.017262 |
| 0.017287 |
| 0.017211 |
| 0.017111 |
| 0.016987 |
| 0.017001 |
| 0.017100 |
| 0.017235 |
| 0.017050 |
| 0.017021 |
| 0.017008 |
| 0.017197 |
| 0.017024 |
| 0.016922 |
| 0.016920 |
| 0.016387 |
| 0.016236 |
| 0.016135 |
| 0.016101 |
| 0.016118 |
| 0.016390 |
| 0.016187 |
| 0.016044 |
| 0.015941 |
| 0.015909 |
| 0.015916 |
| 0.015719 |
| 0.015712 |
| 0.015667 |
| 0.015835 |
| 0.015805 |
| 0.015795 |
| 0.015793 |
| 0.015653 |
| 0.015534 |
| 0.015422 |
| 0.015223 |
| 0.015299 |
| 0.015391 |
| 0.015602 |
| 0.015650 |
| 0.015313 |
| 0.015004 |
| 0.014877 |
| 0.015141 |
| 0.015334 |
| 0.015341 |
| 0.015388 |
| 0.015396 |
| 0.015312 |
| 0.015193 |
| 0.015278 |
| 0.015392 |
| 0.015479 |
| 0.015452 |
| 0.015560 |
| 0.015814 |
| 0.015892 |
| 0.016057 |
| 0.015988 |
| 0.015823 |
| 0.015873 |
| 0.015565 |
| 0.015669 |
| 0.015658 |
| 0.015638 |
| 0.015404 |
| 0.015488 |
| 0.015391 |
| 0.015280 |
| 0.015136 |
| 0.015172 |
| 0.015340 |
| 0.015506 |
| 0.015415 |
| 0.015438 |
| 0.015918 |
| 0.015994 |
| 0.016285 |
| 0.015985 |
| 0.015767 |
| 0.015668 |
| 0.015544 |
| 0.015553 |
| 0.015605 |
| 0.015421 |
| 0.015280 |
| 0.015402 |
| 0.015085 |
| 0.015383 |
| 0.014804 |
| 0.014846 |
| 0.014755 |
| 0.014584 |
| 0.014609 |
| 0.014892 |
| 0.014958 |
| 0.015135 |
| 0.015362 |
| 0.015301 |
| 0.015268 |
| 0.015332 |
| 0.015690 |
| 0.015541 |
| 0.015519 |
| 0.015516 |
| 0.015687 |
| 0.015774 |
| 0.015574 |
| 0.015844 |
| 0.015733 |
| 0.015803 |
| 0.015690 |
| 0.015348 |
| 0.015420 |
| 0.015582 |
| 0.015671 |
| 0.015600 |
| 0.015764 |
| 0.016259 |
| 0.015672 |
| 0.015908 |
| 0.015992 |
| 0.016101 |
| 0.016292 |
| 0.016327 |
| 0.016232 |
| 0.016030 |
| 0.015778 |
| 0.015948 |
| 0.016143 |
| 0.016145 |
| 0.016777 |
| 0.017014 |
| 0.016864 |
| 0.017054 |
| 0.016941 |
| 0.016931 |
| 0.017092 |
| 0.016972 |
| 0.016826 |
| 0.017093 |
| 0.016668 |
| 0.016597 |
| 0.016680 |
| 0.016997 |
| 0.016735 |
| 0.016667 |
| 0.016999 |
| 0.017059 |
| 0.017149 |
| 0.016950 |
| 0.016722 |
| 0.016794 |
| 0.017161 |
| 0.017223 |
| 0.017209 |
| 0.016873 |
| 0.017128 |
| 0.017187 |
| 0.017163 |
| 0.017195 |
| 0.017371 |
| 0.017733 |
| 0.017715 |
| 0.017411 |
| 0.016653 |
| 0.017045 |
| 0.016615 |
| 0.016742 |
| 0.016902 |
| 0.016809 |
| 0.016771 |
| 0.017237 |
| 0.017211 |
| 0.017656 |
| 0.017919 |
| 0.018039 |
| 0.018356 |
| 0.018179 |
| 0.017872 |
| 0.017639 |
| 0.017574 |
| 0.017442 |
| 0.017309 |
| 0.017102 |
| 0.017117 |
| 0.017415 |
| 0.017909 |
| 0.017760 |
| 0.017629 |
| 0.017576 |
| 0.016972 |
| 0.016876 |
| 0.016647 |
| 0.017053 |
| 0.016921 |
| 0.016190 |
| 0.016020 |
| 0.017306 |
| 0.017212 |
| 0.017151 |
| 0.017132 |
| 0.017081 |
| 0.017045 |
| 0.017028 |
| 0.017070 |
| 0.016808 |
| 0.016917 |
| 0.016895 |
| 0.016761 |
| 0.016818 |
| 0.017075 |
| 0.016774 |
| 0.016937 |
| 0.017417 |
| 0.017551 |
| 0.017773 |
| 0.017849 |
| 0.017759 |
| 0.017611 |
| 0.017695 |
| 0.018037 |
| 0.018050 |
| 0.018134 |
| 0.018323 |
| 0.018303 |
| 0.018278 |
| 0.018062 |
| 0.018223 |
| 0.018213 |
| 0.017998 |
| 0.018220 |
| 0.018253 |
| 0.018446 |
| 0.018412 |
| 0.018181 |
| 0.018221 |
| 0.018263 |
| 0.018076 |
| 0.018298 |
| 0.018528 |
| 0.018364 |
| 0.018366 |
| 0.018047 |
| 0.017722 |
| 0.017932 |
| 0.017616 |
| 0.017402 |
| 0.017426 |
| 0.017559 |
| 0.017362 |
| 0.016907 |
| 0.017065 |
| 0.016771 |
| 0.016559 |
| 0.016684 |
| 0.016984 |
| 0.017204 |
| 0.016584 |
| 0.017182 |
| 0.016721 |
| 0.016417 |
| 0.016270 |
| 0.016411 |
| 0.016581 |
| 0.017030 |
| 0.016914 |
| 0.017399 |
| 0.017540 |
| 0.017854 |
| 0.015353 |
| 0.016099 |
| 0.016198 |
| 0.015617 |
| 0.014577 |
| 0.014821 |
| 0.014722 |
| 0.014607 |
| 0.014985 |
| 0.014754 |
| 0.014292 |
| 0.015424 |
| 0.015519 |
| 0.015629 |
| 0.016287 |
| 0.016493 |
| 0.016152 |
| 0.016350 |
| 0.016983 |
| 0.017132 |
| 0.017150 |
| 0.017545 |
| 0.018085 |
| 0.018068 |
| 0.018295 |
| 0.018386 |
| 0.018249 |
| 0.018232 |
| 0.018036 |
| 0.018058 |
| 0.018424 |
| 0.018309 |
| 0.018687 |
| 0.018493 |
| 0.018386 |
| 0.018504 |
| 0.018605 |
| 0.018884 |
| 0.018732 |
| 0.018505 |
| 0.018912 |
| 0.018612 |
| 0.019656 |
| 0.018951 |
| 0.018954 |
| 0.018908 |
| 0.018809 |
| 0.018501 |
| 0.019117 |
| 0.019248 |
| 0.018960 |
| 0.019328 |
| 0.018976 |
| 0.019202 |
| 0.019081 |
| 0.019076 |
| 0.019491 |
| 0.019698 |
| 0.019894 |
| 0.018040 |
| 0.017992 |
| 0.017939 |
| 0.018017 |
| 0.017969 |
| 0.018053 |
| 0.018052 |
| 0.018101 |
| 0.018010 |
| 0.017787 |
| 0.017667 |
| 0.017697 |
| 0.017789 |
| 0.017771 |
| 0.017915 |
| 0.018032 |
| 0.017977 |
| 0.018015 |
| 0.017994 |
| 0.017890 |
| 0.017887 |
| 0.017869 |
| 0.017783 |
| 0.017690 |
| 0.017860 |
| 0.017761 |
| 0.017773 |
| 0.017835 |
| 0.017837 |
| 0.017843 |
| 0.017842 |
| 0.017887 |
| 0.017893 |
| 0.017906 |
| 0.017781 |
| 0.017804 |
| 0.017825 |
| 0.017789 |
| 0.017785 |
| 0.017832 |
| 0.018078 |
| 0.018138 |
| 0.018172 |
| 0.018113 |
| 0.018100 |
| 0.018174 |
| 0.018330 |
| 0.018027 |
| 0.018427 |
| 0.018462 |
| 0.018268 |
| 0.018118 |
| 0.017866 |
| 0.017828 |
| 0.017816 |
| 0.017891 |
| 0.017777 |
| 0.017752 |
| 0.017809 |
| 0.017495 |
| 0.017560 |
| 0.017553 |
| 0.017570 |
| 0.018467 |
| 0.018485 |
| 0.018538 |
| 0.018456 |
| 0.018532 |
| 0.018495 |
| 0.018394 |
| 0.018344 |
| 0.018387 |
| 0.018414 |
| 0.018308 |
| 0.018292 |
| 0.018278 |
| 0.018516 |
| 0.018411 |
| 0.018422 |
| 0.018452 |
| 0.018338 |
| 0.018187 |
| 0.018128 |
| 0.017953 |
| 0.017741 |
| 0.017751 |
| 0.017729 |
| 0.017814 |
| 0.017668 |
| 0.017776 |
| 0.017636 |
| 0.017616 |
| 0.017485 |
| 0.017543 |
| 0.017574 |
| 0.017587 |
| 0.017493 |
| 0.017352 |
| 0.017200 |
| 0.017227 |
| 0.017320 |
| 0.017132 |
| 0.017148 |
| 0.017083 |
| 0.017190 |
| 0.017188 |
| 0.017356 |
| 0.017530 |
| 0.017492 |
| 0.017579 |
| 0.017667 |
| 0.017399 |
| 0.017558 |
| 0.017530 |
| 0.017839 |
| 0.018015 |
| 0.017801 |
| 0.018072 |
| 0.018362 |
| 0.018300 |
| 0.018334 |
| 0.018009 |
| 0.017966 |
| 0.017844 |
| 0.017554 |
| 0.017763 |
| 0.017890 |
| 0.017725 |
| 0.018080 |
| 0.018349 |
| 0.018446 |
| 0.018444 |
| 0.018737 |
| 0.018890 |
| 0.019034 |
| 0.018797 |
| 0.018808 |
| 0.018768 |
| 0.018866 |
| 0.019223 |
| 0.019361 |
| 0.019033 |
| 0.018944 |
| 0.018730 |
| 0.018552 |
| 0.018541 |
| 0.018436 |
| 0.018335 |
| 0.018408 |
| 0.018778 |
| 0.019737 |
| 0.019456 |
| 0.018998 |
| 0.018476 |
| 0.018728 |
| 0.018841 |
| 0.018763 |
| 0.018609 |
| 0.018565 |
| 0.018460 |
| 0.021747 |
| 0.021453 |
| 0.021317 |
| 0.018910 |
| 0.018871 |
| 0.018704 |
| 0.018769 |
| 0.018614 |
| 0.018138 |
| 0.018474 |
| 0.018522 |
| 0.018157 |
| 0.018162 |
| 0.018810 |
| 0.018929 |
| 0.018933 |
| 0.018938 |
| 0.018294 |
| 0.018295 |
| 0.018294 |
| 0.018293 |
| 0.018297 |
| 0.018490 |
| 0.018490 |
| 0.018486 |
| 0.018489 |
| 0.018765 |
| 0.018758 |
| 0.017790 |
| 0.017858 |
| 0.018291 |
| 0.018048 |