History of daily rates ALL /BIF since Friday, 19 March 2004.
The maximum was reached on
1 Albanian lek = 31.5757 Burundian franc
the minimum on
1 Albanian lek = 9.3879 Burundian franc
Price history of BIF / ALL
Date | ALL/BIF |
| 30.5705 |
| 30.2491 |
| 30.1944 |
| 30.3994 |
| 30.0387 |
| 30.1032 |
| 30.1323 |
| 30.1947 |
| 29.8753 |
| 29.8959 |
| 29.6617 |
| 29.6835 |
| 29.4898 |
| 29.7647 |
| 29.9222 |
| 30.0615 |
| 29.9069 |
| 30.4556 |
| 30.2623 |
| 30.0638 |
| 30.1817 |
| 30.5160 |
| 30.4601 |
| 29.8895 |
| 29.1664 |
| 29.0945 |
| 28.5283 |
| 28.4874 |
| 28.3023 |
| 28.2804 |
| 28.1113 |
| 28.4719 |
| 28.4698 |
| 28.4517 |
| 28.3683 |
| 27.8609 |
| 29.1051 |
| 29.8956 |
| 29.8392 |
| 30.3507 |
| 31.0974 |
| 31.1085 |
| 29.8539 |
| 29.1212 |
| 28.8007 |
| 28.7258 |
| 28.7186 |
| 27.9061 |
| 27.3697 |
| 27.4380 |
| 20.3562 |
| 20.6453 |
| 20.5606 |
| 20.5280 |
| 20.2701 |
| 19.4886 |
| 19.2242 |
| 19.0304 |
| 19.2201 |
| 19.0308 |
| 19.1902 |
| 19.3006 |
| 19.3403 |
| 19.2849 |
| 18.7350 |
| 19.3798 |
| 19.2600 |
| 19.1858 |
| 18.9255 |
| 18.7101 |
| 18.3938 |
| 18.0331 |
| 18.1334 |
| 17.6180 |
| 17.3814 |
| 17.2956 |
| 17.2727 |
| 17.1391 |
| 17.2383 |
| 17.0782 |
| 17.6604 |
| 17.7138 |
| 17.4014 |
| 17.5427 |
| 17.4853 |
| 17.8739 |
| 17.9386 |
| 18.0477 |
| 18.0772 |
| 17.8513 |
| 17.7664 |
| 18.0547 |
| 18.1945 |
| 18.0947 |
| 17.8196 |
| 18.2536 |
| 18.3254 |
| 18.0564 |
| 17.6396 |
| 17.8793 |
| 17.7878 |
| 18.2789 |
| 18.3050 |
| 18.0875 |
| 17.4504 |
| 18.5303 |
| 18.6936 |
| 18.6959 |
| 18.9424 |
| 18.2941 |
| 18.6988 |
| 18.6079 |
| 18.6098 |
| 18.8753 |
| 18.8004 |
| 18.6508 |
| 18.6161 |
| 18.6231 |
| 18.6436 |
| 18.4965 |
| 18.6815 |
| 18.7690 |
| 18.7807 |
| 18.9670 |
| 19.0045 |
| 18.9446 |
| 19.0355 |
| 19.1566 |
| 19.2127 |
| 19.2374 |
| 19.3521 |
| 19.2194 |
| 19.1296 |
| 19.2378 |
| 19.2121 |
| 19.3999 |
| 19.1832 |
| 19.0670 |
| 19.1878 |
| 19.2097 |
| 19.2596 |
| 19.2126 |
| 19.4895 |
| 19.5207 |
| 19.5295 |
| 19.6082 |
| 19.5007 |
| 19.5075 |
| 19.0701 |
| 19.1761 |
| 19.0595 |
| 18.9327 |
| 18.5814 |
| 18.6693 |
| 18.8830 |
| 18.9722 |
| 18.7730 |
| 19.0035 |
| 19.1540 |
| 19.0782 |
| 19.0269 |
| 18.9898 |
| 19.1570 |
| 18.9671 |
| 19.1588 |
| 19.2821 |
| 19.2495 |
| 19.1877 |
| 19.0723 |
| 18.9601 |
| 18.7305 |
| 18.6269 |
| 18.6023 |
| 18.5639 |
| 18.2102 |
| 18.4514 |
| 18.3449 |
| 18.3776 |
| 18.3512 |
| 18.1804 |
| 18.3343 |
| 18.4598 |
| 18.3739 |
| 18.5243 |
| 18.4295 |
| 18.4676 |
| 18.2923 |
| 18.3252 |
| 18.2270 |
| 17.7751 |
| 17.6002 |
| 17.4966 |
| 17.3848 |
| 17.2740 |
| 17.2289 |
| 17.2876 |
| 17.0046 |
| 16.6665 |
| 16.7523 |
| 16.5159 |
| 16.7703 |
| 16.6506 |
| 16.5471 |
| 16.2612 |
| 16.2500 |
| 16.0255 |
| 16.5145 |
| 17.3320 |
| 17.5573 |
| 17.0619 |
| 16.7268 |
| 16.7171 |
| 16.9196 |
| 17.0746 |
| 16.9897 |
| 17.0908 |
| 17.2009 |
| 17.2703 |
| 17.2984 |
| 17.1334 |
| 17.0852 |
| 16.8841 |
| 16.8721 |
| 16.8232 |
| 16.9048 |
| 16.7967 |
| 16.9251 |
| 16.7471 |
| 16.8940 |
| 16.5571 |
| 16.5943 |
| 16.5374 |
| 16.7785 |
| 16.7979 |
| 16.7587 |
| 16.6514 |
| 16.9635 |
| 16.9007 |
| 17.0649 |
| 17.0213 |
| 16.8562 |
| 16.9222 |
| 16.9987 |
| 16.9340 |
| 17.0459 |
| 17.2131 |
| 16.9696 |
| 17.1164 |
| 17.0686 |
| 16.7667 |
| 16.7090 |
| 16.6940 |
| 16.6356 |
| 16.5725 |
| 16.6154 |
| 16.6865 |
| 16.4833 |
| 16.4020 |
| 16.4184 |
| 16.4060 |
| 16.3725 |
| 16.4454 |
| 16.4960 |
| 16.3621 |
| 16.4993 |
| 16.5925 |
| 16.4546 |
| 16.4201 |
| 16.4922 |
| 16.7226 |
| 16.6651 |
| 16.7526 |
| 16.5779 |
| 16.6913 |
| 16.4126 |
| 16.5392 |
| 16.6640 |
| 16.1292 |
| 16.3993 |
| 16.3819 |
| 16.4571 |
| 16.5382 |
| 16.2438 |
| 16.3126 |
| 16.4929 |
| 16.3336 |
| 16.2471 |
| 16.2532 |
| 16.3745 |
| 16.2503 |
| 16.1089 |
| 16.4155 |
| 16.4674 |
| 16.4289 |
| 16.3544 |
| 16.5116 |
| 16.3211 |
| 16.3960 |
| 16.3793 |
| 16.1914 |
| 16.6413 |
| 16.1832 |
| 16.4039 |
| 16.6338 |
| 16.5651 |
| 16.6518 |
| 16.8759 |
| 16.9194 |
| 16.8234 |
| 16.7545 |
| 16.7804 |
| 16.6033 |
| 16.5086 |
| 16.4547 |
| 16.4587 |
| 16.4510 |
| 16.2485 |
| 16.4031 |
| 16.4210 |
| 16.2156 |
| 16.0639 |
| 15.7783 |
| 15.8526 |
| 15.6595 |
| 15.6501 |
| 15.4988 |
| 15.5799 |
| 15.6418 |
| 15.4063 |
| 15.3228 |
| 15.2860 |
| 15.2809 |
| 15.4249 |
| 15.4615 |
| 15.3856 |
| 15.3745 |
| 15.5421 |
| 15.5848 |
| 15.7163 |
| 15.4916 |
| 15.6814 |
| 15.4559 |
| 15.4645 |
| 15.4892 |
| 15.2624 |
| 15.2065 |
| 14.9623 |
| 14.8617 |
| 14.8094 |
| 14.6174 |
| 14.4593 |
| 14.4785 |
| 14.4871 |
| 14.1243 |
| 14.1503 |
| 14.3164 |
| 14.1813 |
| 14.1292 |
| 14.0839 |
| 13.7221 |
| 13.6304 |
| 13.7161 |
| 13.9829 |
| 13.8133 |
| 13.7584 |
| 13.6067 |
| 13.6150 |
| 13.5952 |
| 13.5248 |
| 13.6354 |
| 13.5591 |
| 13.6107 |
| 13.3367 |
| 13.4591 |
| 13.3450 |
| 13.3904 |
| 13.2580 |
| 13.5805 |
| 13.6159 |
| 13.4268 |
| 13.4340 |
| 13.2337 |
| 13.8572 |
| 13.7560 |
| 13.6784 |
| 13.6846 |
| 13.8440 |
| 13.9386 |
| 14.0152 |
| 13.8438 |
| 13.9040 |
| 13.7483 |
| 13.8854 |
| 14.1403 |
| 13.9464 |
| 13.8192 |
| 13.9105 |
| 13.6839 |
| 13.4366 |
| 13.6407 |
| 13.6149 |
| 13.4708 |
| 13.7315 |
| 12.8208 |
| 12.7638 |
| 12.5951 |
| 12.7090 |
| 12.8192 |
| 12.9934 |
| 12.8574 |
| 12.6440 |
| 12.6707 |
| 12.6644 |
| 12.8575 |
| 12.6834 |
| 12.7582 |
| 12.6447 |
| 12.5123 |
| 12.4759 |
| 12.6445 |
| 12.6949 |
| 12.3793 |
| 12.2954 |
| 12.2171 |
| 12.3377 |
| 12.4554 |
| 12.4315 |
| 12.5096 |
| 12.2410 |
| 12.3073 |
| 12.3590 |
| 11.9936 |
| 12.0831 |
| 12.1786 |
| 12.1399 |
| 12.3631 |
| 12.3421 |
| 12.6484 |
| 12.6779 |
| 12.4421 |
| 12.4584 |
| 12.5401 |
| 12.4561 |
| 12.4299 |
| 12.4506 |
| 12.8108 |
| 12.3479 |
| 12.2238 |
| 12.1823 |
| 12.4727 |
| 12.7160 |
| 12.9203 |
| 12.7662 |
| 12.4133 |
| 12.7632 |
| 12.4064 |
| 12.3856 |
| 12.1654 |
| 12.1893 |
| 12.6023 |
| 12.4813 |
| 12.4785 |
| 12.1342 |
| 12.0942 |
| 11.8532 |
| 12.1688 |
| 12.1644 |
| 12.1047 |
| 11.8340 |
| 12.1566 |
| 12.5058 |
| 12.6778 |
| 12.7350 |
| 12.7429 |
| 12.7745 |
| 12.5769 |
| 13.0079 |
| 13.2533 |
| 13.4225 |
| 13.6648 |
| 13.6216 |
| 13.9568 |
| 13.7494 |
| 13.9222 |
| 13.9228 |
| 13.8753 |
| 13.8963 |
| 14.0606 |
| 14.2934 |
| 14.3530 |
| 14.2390 |
| 13.9740 |
| 14.0396 |
| 14.2805 |
| 14.3421 |
| 14.2223 |
| 14.6278 |
| 14.6591 |
| 14.9480 |
| 14.9261 |
| 14.8629 |
| 14.9210 |
| 15.0262 |
| 15.0388 |
| 14.9959 |
| 15.0979 |
| 14.9920 |
| 14.9449 |
| 15.0532 |
| 15.0733 |
| 15.0296 |
| 15.1425 |
| 15.2122 |
| 15.3070 |
| 15.3241 |
| 15.3176 |
| 15.2476 |
| 15.1621 |
| 15.2450 |
| 15.2448 |
| 15.3244 |
| 15.3867 |
| 15.2217 |
| 15.1540 |
| 15.0643 |
| 15.0376 |
| 14.9601 |
| 15.0691 |
| 14.9340 |
| 15.0400 |
| 15.0407 |
| 15.2563 |
| 15.1611 |
| 15.0925 |
| 15.0846 |
| 15.0065 |
| 14.9300 |
| 14.8966 |
| 14.8497 |
| 14.9429 |
| 15.2069 |
| 15.0168 |
| 14.8210 |
| 14.7942 |
| 14.7322 |
| 14.7453 |
| 14.5975 |
| 14.5352 |
| 14.5274 |
| 14.6237 |
| 14.6591 |
| 14.6360 |
| 14.5714 |
| 14.5424 |
| 14.5049 |
| 14.3781 |
| 14.3022 |
| 14.2874 |
| 14.5744 |
| 14.6260 |
| 14.5704 |
| 14.3753 |
| 14.4159 |
| 14.3178 |
| 14.4962 |
| 14.6167 |
| 14.6074 |
| 14.5437 |
| 14.6088 |
| 14.5792 |
| 14.4006 |
| 14.5356 |
| 14.6274 |
| 14.3628 |
| 14.1615 |
| 14.7433 |
| 14.9956 |
| 15.0612 |
| 15.2982 |
| 14.6065 |
| 14.4694 |
| 14.4777 |
| 14.0907 |
| 14.5250 |
| 14.5801 |
| 14.1800 |
| 14.0718 |
| 14.1379 |
| 14.0527 |
| 13.4648 |
| 13.5191 |
| 13.6067 |
| 13.6615 |
| 13.8759 |
| 13.7696 |
| 13.7661 |
| 13.4994 |
| 13.5911 |
| 13.5495 |
| 13.3423 |
| 13.1739 |
| 13.0833 |
| 12.9644 |
| 12.9910 |
| 13.0230 |
| 12.8799 |
| 12.7760 |
| 12.6591 |
| 12.6180 |
| 13.0065 |
| 12.7609 |
| 12.7330 |
| 12.7446 |
| 12.5627 |
| 12.6316 |
| 12.9554 |
| 12.9085 |
| 12.7315 |
| 13.0297 |
| 12.6105 |
| 12.0481 |
| 12.0885 |
| 12.3173 |
| 12.2764 |
| 12.3043 |
| 12.2718 |
| 12.2780 |
| 12.3568 |
| 12.3623 |
| 12.3858 |
| 12.2713 |
| 12.2388 |
| 12.0926 |
| 11.8114 |
| 12.1713 |
| 12.3211 |
| 12.1277 |
| 12.3574 |
| 12.2582 |
| 12.3218 |
| 11.6930 |
| 11.8269 |
| 11.8552 |
| 11.9411 |
| 12.1412 |
| 12.0865 |
| 12.1000 |
| 11.9333 |
| 11.6566 |
| 11.8256 |
| 11.9759 |
| 11.9599 |
| 12.3345 |
| 12.7214 |
| 12.6344 |
| 12.6171 |
| 12.5746 |
| 12.5983 |
| 12.6583 |
| 12.3969 |
| 12.3832 |
| 12.5924 |
| 12.3480 |
| 12.4126 |
| 12.3505 |
| 12.6080 |
| 12.2958 |
| 12.1264 |
| 12.3562 |
| 12.3603 |
| 12.7520 |
| 12.6982 |
| 12.3554 |
| 12.4898 |
| 11.5251 |
| 11.4955 |
| 11.3876 |
| 11.2985 |
| 11.3302 |
| 11.2250 |
| 11.1807 |
| 11.0152 |
| 11.0146 |
| 11.1181 |
| 11.0697 |
| 10.8912 |
| 10.6507 |
| 10.8981 |
| 10.7378 |
| 10.7961 |
| 10.8623 |
| 10.8322 |
| 10.8155 |
| 11.2138 |
| 11.1176 |
| 11.3742 |
| 11.4616 |
| 11.4619 |
| 11.4936 |
| 11.3872 |
| 11.2349 |
| 11.0995 |
| 10.8185 |
| 10.6548 |
| 10.6965 |
| 10.5581 |
| 10.5976 |
| 10.6544 |
| 10.9640 |
| 10.9746 |
| 10.8171 |
| 10.8205 |
| 10.3949 |
| 10.3668 |
| 10.2268 |
| 10.3121 |
| 10.2251 |
| 9.9949 |
| 10.2258 |
| 10.3623 |
| 10.3016 |
| 10.9123 |
| 11.0019 |
| 11.0383 |
| 11.0574 |
| 11.1049 |
| 11.0888 |
| 11.0689 |
| 11.0723 |
| 11.1330 |
| 11.1109 |
| 11.0960 |
| 11.1658 |
| 11.1584 |
| 11.2438 |
| 11.3481 |
| 11.6636 |
| 11.8561 |
| 11.9489 |
| 11.9740 |
| 11.9344 |
| 11.9471 |
| 12.3015 |
| 12.3380 |
| 12.3594 |
| 12.3719 |
| 12.2826 |
| 12.3282 |
| 12.2644 |
| 12.3316 |
| 12.3806 |
| 12.1249 |
| 12.2794 |
| 12.2974 |
| 12.5062 |
| 12.3233 |
| 12.1840 |
| 12.2620 |
| 12.2625 |
| 12.1729 |
| 12.2822 |
| 12.4805 |
| 12.3782 |
| 12.3628 |
| 12.1821 |
| 12.0338 |
| 12.1706 |
| 12.0360 |
| 11.9122 |
| 11.8336 |
| 12.0500 |
| 11.8923 |
| 11.5625 |
| 11.6171 |
| 11.5625 |
| 11.3032 |
| 11.4324 |
| 11.4901 |
| 11.6309 |
| 11.3892 |
| 11.7237 |
| 11.2642 |
| 10.9496 |
| 10.9363 |
| 11.0466 |
| 11.1906 |
| 11.5329 |
| 11.5051 |
| 11.8007 |
| 11.9997 |
| 12.1031 |
| 12.5263 |
| 12.9926 |
| 12.9931 |
| 12.4553 |
| 11.6700 |
| 11.8168 |
| 11.6410 |
| 11.5719 |
| 11.6351 |
| 11.6365 |
| 11.3492 |
| 12.1279 |
| 12.2953 |
| 12.2931 |
| 12.9002 |
| 13.0345 |
| 12.6862 |
| 12.8911 |
| 13.3387 |
| 13.5196 |
| 13.4636 |
| 13.8874 |
| 14.3153 |
| 14.2711 |
| 14.4288 |
| 14.5637 |
| 14.2404 |
| 14.3505 |
| 14.1264 |
| 14.0870 |
| 14.2785 |
| 14.0499 |
| 14.3469 |
| 14.1103 |
| 13.9540 |
| 13.9993 |
| 13.9476 |
| 14.4403 |
| 14.3117 |
| 14.2275 |
| 14.2399 |
| 13.8743 |
| 14.1423 |
| 13.5647 |
| 13.3787 |
| 13.1532 |
| 13.2171 |
| 12.8766 |
| 13.1393 |
| 13.2498 |
| 13.1058 |
| 13.2542 |
| 13.0008 |
| 13.1102 |
| 13.0764 |
| 13.1005 |
| 13.2398 |
| 13.3159 |
| 13.4474 |
| 12.0632 |
| 12.1403 |
| 12.0770 |
| 12.0489 |
| 11.9780 |
| 11.8634 |
| 11.7535 |
| 11.7155 |
| 11.6187 |
| 11.5781 |
| 11.4504 |
| 11.5092 |
| 11.5569 |
| 11.5199 |
| 11.5775 |
| 11.6425 |
| 11.5572 |
| 11.5831 |
| 11.5515 |
| 11.4901 |
| 11.4490 |
| 11.3771 |
| 11.2818 |
| 11.1894 |
| 11.2394 |
| 11.1033 |
| 11.0717 |
| 11.1109 |
| 11.0822 |
| 11.0623 |
| 11.0811 |
| 11.0105 |
| 10.9630 |
| 11.0125 |
| 10.9208 |
| 10.8902 |
| 10.9126 |
| 10.8686 |
| 10.9370 |
| 10.9364 |
| 10.8793 |
| 10.8573 |
| 10.8641 |
| 10.7615 |
| 10.5755 |
| 10.8125 |
| 10.9380 |
| 10.7734 |
| 11.0213 |
| 11.1266 |
| 10.9902 |
| 10.9566 |
| 10.8528 |
| 10.8455 |
| 10.8058 |
| 10.8464 |
| 10.6927 |
| 10.6874 |
| 10.7562 |
| 10.2502 |
| 10.2699 |
| 10.2142 |
| 10.2290 |
| 9.9589 |
| 9.9686 |
| 9.9948 |
| 9.9512 |
| 9.9937 |
| 9.9467 |
| 9.8875 |
| 9.8631 |
| 9.8907 |
| 9.9037 |
| 9.8449 |
| 9.8344 |
| 9.8325 |
| 9.8979 |
| 9.8862 |
| 9.8915 |
| 9.9043 |
| 9.8928 |
| 9.7876 |
| 9.7198 |
| 9.8905 |
| 9.6272 |
| 9.6088 |
| 9.5909 |
| 9.6184 |
| 9.5464 |
| 9.5942 |
| 9.5310 |
| 9.5487 |
| 9.5332 |
| 9.5724 |
| 9.5762 |
| 9.6225 |
| 9.5762 |
| 9.5563 |
| 10.1434 |
| 9.6951 |
| 9.7540 |
| 9.6016 |
| 9.5585 |
| 9.5411 |
| 9.5820 |
| 9.5589 |
| 9.6471 |
| 9.7609 |
| 9.7537 |
| 10.1372 |
| 10.1685 |
| 10.0878 |
| 10.1723 |
| 10.2070 |
| 10.2434 |
| 10.4150 |
| 10.7818 |
| 10.9022 |
| 11.0590 |
| 11.0077 |
| 10.9742 |
| 10.7831 |
| 10.7222 |
| 10.6793 |
| 10.4953 |
| 10.6034 |
| 10.6871 |
| 10.6075 |
| 10.7757 |
| 10.9154 |
| 10.9612 |
| 10.9918 |
| 11.1331 |
| 11.2399 |
| 11.2928 |
| 11.1495 |
| 11.1389 |
| 11.0679 |
| 11.1278 |
| 11.3181 |
| 11.4394 |
| 11.2243 |
| 11.2349 |
| 11.1125 |
| 11.0065 |
| 10.9945 |
| 11.1695 |
| 11.0196 |
| 11.0549 |
| 11.0203 |
| 11.5767 |
| 11.6973 |
| 11.4239 |
| 11.1065 |
| 11.2524 |
| 11.0228 |
| 10.9624 |
| 10.8258 |
| 10.8000 |
| 10.7873 |
| 10.7763 |
| 10.6324 |
| 10.5610 |
| 10.5186 |
| 10.4920 |
| 10.3983 |
| 10.4452 |
| 10.3548 |
| 10.2730 |
| 10.4576 |
| 10.4874 |
| 10.3676 |
| 10.2953 |
| 10.4641 |
| 10.6358 |
| 10.6246 |
| 10.5235 |
| 10.1563 |
| 10.0778 |
| 10.0476 |
| 10.1767 |
| 10.1323 |
| 10.0226 |
| 9.8354 |
| 9.9699 |
| 10.0269 |
| 9.6529 |
| 9.9571 |
| 9.4885 |
| 9.5056 |
| 9.5324 |
| 9.4891 |