History of daily rates AFR /TWD since Sunday, 15 November 2015.
The maximum was reached on
1 Old french franc = 0.05708 New Taiwan dollar
the minimum on
1 Old french franc = 0.04556 New Taiwan dollar
Price history of TWD / AFR
Date | AFR/TWD |
| 0.05335 |
| 0.05329 |
| 0.05301 |
| 0.05304 |
| 0.05294 |
| 0.05249 |
| 0.05314 |
| 0.05244 |
| 0.05256 |
| 0.05247 |
| 0.05228 |
| 0.05216 |
| 0.05221 |
| 0.05162 |
| 0.05141 |
| 0.05135 |
| 0.05153 |
| 0.05205 |
| 0.05208 |
| 0.05173 |
| 0.05163 |
| 0.05230 |
| 0.05227 |
| 0.05170 |
| 0.05195 |
| 0.05270 |
| 0.05253 |
| 0.05263 |
| 0.05251 |
| 0.05220 |
| 0.05255 |
| 0.05181 |
| 0.05186 |
| 0.05164 |
| 0.05187 |
| 0.05202 |
| 0.05230 |
| 0.05244 |
| 0.05252 |
| 0.05306 |
| 0.05308 |
| 0.05314 |
| 0.05272 |
| 0.05281 |
| 0.05304 |
| 0.05262 |
| 0.05174 |
| 0.05159 |
| 0.05131 |
| 0.05042 |
| 0.05007 |
| 0.04998 |
| 0.05056 |
| 0.05098 |
| 0.05144 |
| 0.05142 |
| 0.05169 |
| 0.05081 |
| 0.04981 |
| 0.04984 |
| 0.04952 |
| 0.04948 |
| 0.04946 |
| 0.04912 |
| 0.04980 |
| 0.05023 |
| 0.05013 |
| 0.04987 |
| 0.05002 |
| 0.04985 |
| 0.04983 |
| 0.04933 |
| 0.04893 |
| 0.04892 |
| 0.04865 |
| 0.04862 |
| 0.04867 |
| 0.04862 |
| 0.04871 |
| 0.04803 |
| 0.04707 |
| 0.04767 |
| 0.04668 |
| 0.04790 |
| 0.04763 |
| 0.04657 |
| 0.04637 |
| 0.04568 |
| 0.04648 |
| 0.04667 |
| 0.04720 |
| 0.04650 |
| 0.04621 |
| 0.04575 |
| 0.04724 |
| 0.04778 |
| 0.04766 |
| 0.04716 |
| 0.04795 |
| 0.04761 |
| 0.04806 |
| 0.04731 |
| 0.04792 |
| 0.04727 |
| 0.04770 |
| 0.04774 |
| 0.04759 |
| 0.04687 |
| 0.04785 |
| 0.04798 |
| 0.04805 |
| 0.04856 |
| 0.04757 |
| 0.04778 |
| 0.04773 |
| 0.04770 |
| 0.04762 |
| 0.04784 |
| 0.04785 |
| 0.04776 |
| 0.04761 |
| 0.04779 |
| 0.04762 |
| 0.04812 |
| 0.04914 |
| 0.04919 |
| 0.04924 |
| 0.04951 |
| 0.04942 |
| 0.04941 |
| 0.04934 |
| 0.04967 |
| 0.04980 |
| 0.04986 |
| 0.04989 |
| 0.04998 |
| 0.04992 |
| 0.04974 |
| 0.05057 |
| 0.05050 |
| 0.05050 |
| 0.05059 |
| 0.05062 |
| 0.05061 |
| 0.05078 |
| 0.05110 |
| 0.05136 |
| 0.05134 |
| 0.05219 |
| 0.05199 |
| 0.05135 |
| 0.05134 |
| 0.05124 |
| 0.05161 |
| 0.05159 |
| 0.05117 |
| 0.05121 |
| 0.05152 |
| 0.05112 |
| 0.05110 |
| 0.05160 |
| 0.05180 |
| 0.05125 |
| 0.05142 |
| 0.05171 |
| 0.05157 |
| 0.05197 |
| 0.05252 |
| 0.05240 |
| 0.05253 |
| 0.05208 |
| 0.05213 |
| 0.05193 |
| 0.05151 |
| 0.05158 |
| 0.05162 |
| 0.05072 |
| 0.05151 |
| 0.05153 |
| 0.05154 |
| 0.05162 |
| 0.05184 |
| 0.05198 |
| 0.05294 |
| 0.05283 |
| 0.05337 |
| 0.05269 |
| 0.05316 |
| 0.05246 |
| 0.05264 |
| 0.05259 |
| 0.05146 |
| 0.05095 |
| 0.05074 |
| 0.05048 |
| 0.05089 |
| 0.05121 |
| 0.05114 |
| 0.05072 |
| 0.04995 |
| 0.04982 |
| 0.04928 |
| 0.04956 |
| 0.04939 |
| 0.04977 |
| 0.05011 |
| 0.04976 |
| 0.05091 |
| 0.04961 |
| 0.05148 |
| 0.05214 |
| 0.05066 |
| 0.05024 |
| 0.04962 |
| 0.04997 |
| 0.05103 |
| 0.05066 |
| 0.05060 |
| 0.05074 |
| 0.05130 |
| 0.05138 |
| 0.05099 |
| 0.05112 |
| 0.05129 |
| 0.05142 |
| 0.05114 |
| 0.05141 |
| 0.05119 |
| 0.05147 |
| 0.05168 |
| 0.05189 |
| 0.05145 |
| 0.05152 |
| 0.05159 |
| 0.05192 |
| 0.05185 |
| 0.05253 |
| 0.05244 |
| 0.05312 |
| 0.05296 |
| 0.05376 |
| 0.05432 |
| 0.05270 |
| 0.05305 |
| 0.05330 |
| 0.05334 |
| 0.05329 |
| 0.05361 |
| 0.05388 |
| 0.05418 |
| 0.05388 |
| 0.05370 |
| 0.05345 |
| 0.05329 |
| 0.05282 |
| 0.05269 |
| 0.05296 |
| 0.05320 |
| 0.05292 |
| 0.05265 |
| 0.05319 |
| 0.05319 |
| 0.05306 |
| 0.05330 |
| 0.05328 |
| 0.05317 |
| 0.05312 |
| 0.05369 |
| 0.05366 |
| 0.05354 |
| 0.05396 |
| 0.05524 |
| 0.05501 |
| 0.05470 |
| 0.05524 |
| 0.05387 |
| 0.05454 |
| 0.05414 |
| 0.05391 |
| 0.05390 |
| 0.05434 |
| 0.05444 |
| 0.05385 |
| 0.05365 |
| 0.05423 |
| 0.05424 |
| 0.05437 |
| 0.05447 |
| 0.05462 |
| 0.05489 |
| 0.05473 |
| 0.05455 |
| 0.05500 |
| 0.05460 |
| 0.05439 |
| 0.05438 |
| 0.05445 |
| 0.05386 |
| 0.05319 |
| 0.05314 |
| 0.05294 |
| 0.05170 |
| 0.05160 |
| 0.05150 |
| 0.05163 |
| 0.05108 |
| 0.05148 |
| 0.05034 |
| 0.05027 |
| 0.05029 |
| 0.05020 |
| 0.04923 |
| 0.04956 |
| 0.04938 |
| 0.05011 |
| 0.05002 |
| 0.05022 |
| 0.04995 |
| 0.04950 |
| 0.04982 |
| 0.05016 |
| 0.05072 |
| 0.05126 |
| 0.05157 |
| 0.05128 |
| 0.05166 |
| 0.05147 |
| 0.05135 |
| 0.05074 |
| 0.05159 |
| 0.05250 |
| 0.05170 |
| 0.05167 |
| 0.05242 |
| 0.05307 |
| 0.05284 |
| 0.05251 |
| 0.05328 |
| 0.05344 |
| 0.05355 |
| 0.05391 |
| 0.05355 |
| 0.05426 |
| 0.05344 |
| 0.05405 |
| 0.05487 |
| 0.05347 |
| 0.05322 |
| 0.05378 |
| 0.05398 |
| 0.05396 |
| 0.05431 |
| 0.05468 |
| 0.05565 |
| 0.05557 |
| 0.05564 |
| 0.05530 |
| 0.05596 |
| 0.05637 |
| 0.05638 |
| 0.05608 |
| 0.05556 |
| 0.05564 |
| 0.05620 |
| 0.05608 |
| 0.05545 |
| 0.05573 |
| 0.05558 |
| 0.05477 |
| 0.05574 |
| 0.05647 |
| 0.05674 |
| 0.05662 |
| 0.05562 |
| 0.05530 |
| 0.05576 |
| 0.05532 |
| 0.05461 |
| 0.05479 |
| 0.05444 |
| 0.05496 |
| 0.05425 |
| 0.05270 |
| 0.05304 |
| 0.05383 |