History of daily rates AFN /XAF since Friday, 11 April 2008.
The maximum was reached on
1 Afghan Afghani = 12.0700 Central African CFA franc
the minimum on
1 Afghan Afghani = 4.9265 Central African CFA franc
Price history of XAF / AFN
Date | AFN/XAF |
| 8.3965 |
| 8.4351 |
| 8.4976 |
| 8.4922 |
| 8.5445 |
| 8.5673 |
| 8.4621 |
| 8.4557 |
| 8.3770 |
| 8.4285 |
| 8.2774 |
| 8.3357 |
| 8.3121 |
| 8.2528 |
| 8.3479 |
| 8.1629 |
| 8.3308 |
| 8.3485 |
| 8.4413 |
| 8.5249 |
| 8.3907 |
| 8.4937 |
| 8.6318 |
| 8.7934 |
| 8.6010 |
| 8.5351 |
| 8.6060 |
| 8.4299 |
| 8.2364 |
| 8.4291 |
| 8.1449 |
| 8.3148 |
| 8.1846 |
| 7.9835 |
| 7.8428 |
| 7.7659 |
| 7.8547 |
| 8.2761 |
| 7.2929 |
| 7.0605 |
| 7.0886 |
| 7.0015 |
| 6.8481 |
| 6.8055 |
| 6.7821 |
| 6.8631 |
| 7.0226 |
| 7.0601 |
| 6.8884 |
| 6.9944 |
| 7.0077 |
| 6.9963 |
| 6.9169 |
| 6.8554 |
| 6.7908 |
| 6.9401 |
| 6.8925 |
| 6.8963 |
| 6.9159 |
| 6.9284 |
| 7.0434 |
| 6.8777 |
| 6.7962 |
| 6.7556 |
| 6.7766 |
| 6.7797 |
| 6.7272 |
| 6.9277 |
| 6.8860 |
| 7.0141 |
| 7.0655 |
| 7.1519 |
| 7.0985 |
| 7.2544 |
| 7.2948 |
| 7.2145 |
| 7.4533 |
| 7.6411 |
| 7.7619 |
| 7.6774 |
| 7.7681 |
| 7.5374 |
| 7.7785 |
| 7.3607 |
| 7.2889 |
| 7.4203 |
| 7.4203 |
| 7.4630 |
| 7.1727 |
| 7.0876 |
| 7.1061 |
| 7.1334 |
| 7.3469 |
| 7.4072 |
| 7.1678 |
| 6.9312 |
| 6.9829 |
| 7.0795 |
| 6.8949 |
| 6.8442 |
| 6.7787 |
| 7.2082 |
| 7.1836 |
| 7.2578 |
| 7.0707 |
| 6.7475 |
| 6.9157 |
| 6.7651 |
| 6.3746 |
| 6.3148 |
| 6.2777 |
| 6.0316 |
| 5.7131 |
| 5.5136 |
| 5.4846 |
| 5.4928 |
| 5.5941 |
| 5.5729 |
| 5.6473 |
| 5.5931 |
| 6.0321 |
| 6.0376 |
| 6.2017 |
| 6.3101 |
| 6.2109 |
| 6.2211 |
| 6.2570 |
| 6.3005 |
| 6.2584 |
| 6.3199 |
| 6.3647 |
| 6.5394 |
| 6.4771 |
| 6.3581 |
| 6.4558 |
| 6.4837 |
| 6.8890 |
| 7.0049 |
| 6.9086 |
| 6.9312 |
| 7.0110 |
| 6.8159 |
| 6.9547 |
| 6.9579 |
| 7.0041 |
| 6.8782 |
| 6.8588 |
| 6.8436 |
| 6.8674 |
| 6.9708 |
| 6.9897 |
| 7.0028 |
| 6.9945 |
| 7.0237 |
| 7.0963 |
| 7.0972 |
| 7.2152 |
| 7.1088 |
| 7.0894 |
| 7.1328 |
| 7.0339 |
| 6.9806 |
| 6.9951 |
| 7.0507 |
| 7.0410 |
| 6.9974 |
| 6.9395 |
| 6.9927 |
| 6.9166 |
| 6.9479 |
| 6.9478 |
| 7.0125 |
| 7.0456 |
| 7.1317 |
| 7.1932 |
| 7.1826 |
| 7.2053 |
| 7.3284 |
| 7.2232 |
| 7.2529 |
| 7.2321 |
| 7.2378 |
| 7.2853 |
| 7.2643 |
| 7.1965 |
| 7.2259 |
| 7.1420 |
| 7.2087 |
| 7.1568 |
| 7.2729 |
| 7.2603 |
| 7.2381 |
| 7.4311 |
| 7.4935 |
| 7.5185 |
| 7.5553 |
| 7.5341 |
| 7.4835 |
| 7.5069 |
| 7.6871 |
| 7.8458 |
| 7.8618 |
| 7.9637 |
| 7.8953 |
| 7.9577 |
| 7.9569 |
| 7.8457 |
| 7.9805 |
| 7.7645 |
| 8.0027 |
| 7.7414 |
| 7.5692 |
| 7.7772 |
| 7.8571 |
| 7.8752 |
| 7.7930 |
| 7.6148 |
| 7.7560 |
| 7.6771 |
| 7.6063 |
| 7.5902 |
| 7.5211 |
| 7.5383 |
| 7.4800 |
| 7.5433 |
| 7.5153 |
| 7.5651 |
| 7.5702 |
| 7.5896 |
| 7.5356 |
| 7.5479 |
| 7.5171 |
| 7.6103 |
| 7.6426 |
| 7.6678 |
| 7.6250 |
| 7.6167 |
| 7.5763 |
| 7.6785 |
| 7.5371 |
| 7.5538 |
| 7.4479 |
| 7.4523 |
| 7.4052 |
| 7.3121 |
| 7.2685 |
| 7.2706 |
| 7.1192 |
| 7.1349 |
| 7.3022 |
| 7.3032 |
| 7.3551 |
| 7.3072 |
| 7.4044 |
| 7.4585 |
| 7.5052 |
| 7.5589 |
| 7.5033 |
| 7.4784 |
| 7.5842 |
| 7.7088 |
| 7.6659 |
| 7.6060 |
| 7.7231 |
| 7.6664 |
| 7.7238 |
| 7.6905 |
| 7.7940 |
| 7.6520 |
| 7.5972 |
| 7.6087 |
| 7.5877 |
| 7.5592 |
| 7.5659 |
| 7.6756 |
| 7.6193 |
| 7.6177 |
| 7.6110 |
| 7.6108 |
| 7.5319 |
| 7.7019 |
| 7.6420 |
| 7.6689 |
| 7.5383 |
| 7.4610 |
| 7.5076 |
| 7.4928 |
| 7.3548 |
| 7.3917 |
| 7.6028 |
| 7.6681 |
| 7.6781 |
| 7.8467 |
| 7.9087 |
| 7.8539 |
| 7.7440 |
| 7.6430 |
| 7.7217 |
| 7.6066 |
| 7.6603 |
| 7.8316 |
| 7.8753 |
| 7.7894 |
| 7.8614 |
| 7.8721 |
| 7.7661 |
| 7.7190 |
| 7.7796 |
| 7.7192 |
| 7.6418 |
| 7.5384 |
| 7.6426 |
| 7.6997 |
| 7.5953 |
| 7.6508 |
| 7.6600 |
| 7.6615 |
| 7.7040 |
| 7.6125 |
| 7.7084 |
| 7.6196 |
| 7.6231 |
| 7.6802 |
| 7.6044 |
| 7.8853 |
| 7.8537 |
| 7.9586 |
| 7.9984 |
| 8.0717 |
| 8.0404 |
| 8.0034 |
| 8.1344 |
| 8.1920 |
| 8.2570 |
| 8.2197 |
| 8.1806 |
| 8.1499 |
| 8.1886 |
| 8.1829 |
| 8.0664 |
| 7.9890 |
| 7.9957 |
| 8.0507 |
| 8.0215 |
| 8.1234 |
| 8.1284 |
| 8.1215 |
| 8.1879 |
| 8.2064 |
| 8.3727 |
| 8.4404 |
| 8.4618 |
| 8.6218 |
| 8.6448 |
| 8.5847 |
| 8.5216 |
| 8.6008 |
| 8.5710 |
| 8.7663 |
| 8.8606 |
| 8.8948 |
| 8.9296 |
| 9.1788 |
| 9.2062 |
| 9.1252 |
| 9.0564 |
| 9.1595 |
| 9.2308 |
| 9.2920 |
| 9.2838 |
| 9.2765 |
| 9.2854 |
| 9.1483 |
| 9.1733 |
| 9.1391 |
| 9.2589 |
| 9.2715 |
| 9.3732 |
| 9.4482 |
| 9.4989 |
| 9.2730 |
| 9.1458 |
| 9.2672 |
| 9.2554 |
| 9.2793 |
| 9.0191 |
| 9.0528 |
| 9.1354 |
| 9.0696 |
| 8.9597 |
| 8.8652 |
| 8.7544 |
| 8.8118 |
| 8.7607 |
| 8.5473 |
| 8.7785 |
| 8.5989 |
| 8.6904 |
| 8.7612 |
| 8.5662 |
| 8.6491 |
| 8.6134 |
| 8.6644 |
| 8.6012 |
| 8.6481 |
| 8.3608 |
| 8.3906 |
| 8.4573 |
| 8.5461 |
| 8.5083 |
| 8.4367 |
| 8.3979 |
| 8.4138 |
| 8.5209 |
| 8.5066 |
| 8.4198 |
| 8.3641 |
| 8.5772 |
| 8.5344 |
| 8.6594 |
| 8.7188 |
| 8.6862 |
| 8.5153 |
| 8.4810 |
| 8.5701 |
| 8.7785 |
| 8.8473 |
| 8.7598 |
| 8.7757 |
| 8.8052 |
| 8.9003 |
| 8.9625 |
| 8.9919 |
| 9.0307 |
| 9.2688 |
| 9.0309 |
| 9.2555 |
| 9.3336 |
| 9.1918 |
| 9.1933 |
| 8.9808 |
| 8.9866 |
| 9.1181 |
| 9.1426 |
| 9.1353 |
| 9.0994 |
| 9.3119 |
| 9.0220 |
| 8.8524 |
| 9.2843 |
| 9.5303 |
| 9.7432 |
| 9.6536 |
| 10.0152 |
| 9.8615 |
| 9.8005 |
| 9.6087 |
| 9.8117 |
| 9.8666 |
| 9.8639 |
| 10.1558 |
| 10.1477 |
| 9.7717 |
| 10.0414 |
| 10.1239 |
| 10.4178 |
| 10.5532 |
| 10.7181 |
| 10.3737 |
| 10.4844 |
| 10.3803 |
| 10.7429 |
| 10.4896 |
| 10.2245 |
| 10.0920 |
| 10.0674 |
| 10.1009 |
| 10.0933 |
| 10.1769 |
| 9.8002 |
| 9.6147 |
| 9.4697 |
| 9.2369 |
| 9.2306 |
| 9.1102 |
| 9.1866 |
| 9.0929 |
| 9.0747 |
| 9.0944 |
| 9.1256 |
| 9.1364 |
| 8.9386 |
| 8.8827 |
| 9.0452 |
| 9.1058 |
| 9.0789 |
| 8.9604 |
| 8.9237 |
| 9.0098 |
| 8.8755 |
| 8.8387 |
| 8.7461 |
| 8.6883 |
| 8.6975 |
| 8.6813 |
| 8.6079 |
| 8.3872 |
| 8.3673 |
| 8.3546 |
| 8.4195 |
| 8.4087 |
| 8.4272 |
| 8.4310 |
| 8.4219 |
| 8.4413 |
| 8.3838 |
| 8.3074 |
| 8.3486 |
| 8.3976 |
| 8.3824 |
| 8.3813 |
| 8.3373 |
| 8.3570 |
| 8.2927 |
| 8.2816 |
| 8.3935 |
| 8.4333 |
| 8.4100 |
| 8.5175 |
| 8.5891 |
| 8.3695 |
| 8.6349 |
| 8.5407 |
| 8.5948 |
| 8.4428 |
| 8.4544 |
| 8.3260 |
| 8.2193 |
| 8.4522 |
| 8.5412 |
| 8.5118 |
| 8.4996 |
| 8.5517 |
| 8.3626 |
| 8.4887 |
| 8.5604 |
| 8.5699 |
| 8.5836 |
| 8.6878 |
| 8.7525 |
| 8.8291 |
| 8.8593 |
| 8.7433 |
| 8.7458 |
| 8.8434 |
| 8.8397 |
| 8.7862 |
| 8.8119 |
| 9.0146 |
| 9.1773 |
| 9.1172 |
| 9.1254 |
| 8.9895 |
| 9.0638 |
| 9.2831 |
| 9.4010 |
| 9.4396 |
| 9.4032 |
| 9.4554 |
| 9.3425 |
| 9.3850 |
| 9.3965 |
| 9.4615 |
| 9.5625 |
| 9.5540 |
| 9.5307 |
| 9.4442 |
| 9.5998 |
| 9.5654 |
| 9.4661 |
| 9.5067 |
| 9.4709 |
| 9.4828 |
| 9.5793 |
| 9.5438 |
| 9.7330 |
| 9.7345 |
| 9.6544 |
| 9.7051 |
| 9.8754 |
| 9.6534 |
| 9.7127 |
| 9.7763 |
| 9.7873 |
| 9.9256 |
| 9.8358 |
| 9.7328 |
| 9.8317 |
| 9.8520 |
| 10.0114 |
| 10.1866 |
| 10.1031 |
| 10.6035 |
| 10.7769 |
| 10.8321 |
| 11.0092 |
| 11.0037 |
| 10.9349 |
| 11.0646 |
| 11.1785 |
| 11.0951 |
| 11.0367 |
| 10.7941 |
| 10.8856 |
| 10.7833 |
| 10.8571 |
| 10.8854 |
| 10.8380 |
| 10.6161 |
| 10.5699 |
| 10.4122 |
| 10.2680 |
| 10.3518 |
| 10.3623 |
| 10.3718 |
| 10.1898 |
| 10.1997 |
| 10.2652 |
| 10.3456 |
| 10.2675 |
| 10.1329 |
| 10.0583 |
| 10.0907 |
| 10.8320 |
| 10.8006 |
| 10.8818 |
| 11.1832 |
| 11.1239 |
| 11.0717 |
| 10.9633 |
| 10.9986 |
| 10.8926 |
| 10.1136 |
| 10.1941 |
| 10.0548 |
| 9.9537 |
| 9.8683 |
| 9.7649 |
| 9.7520 |
| 9.8678 |
| 9.9616 |
| 10.2406 |
| 10.0478 |
| 11.1723 |
| 11.1019 |
| 10.7173 |
| 10.5136 |
| 10.5978 |
| 10.5774 |
| 10.7241 |
| 10.6924 |
| 10.6109 |
| 10.8343 |
| 10.8608 |
| 10.4966 |
| 10.6819 |
| 10.6698 |
| 10.5937 |
| 10.4546 |
| 10.6692 |
| 10.8623 |
| 10.7469 |
| 10.6351 |
| 10.2786 |
| 10.4548 |
| 10.7097 |
| 10.5561 |
| 10.7261 |
| 10.8225 |
| 10.7398 |
| 10.9024 |
| 10.8775 |
| 11.0436 |
| 11.1457 |
| 11.3156 |
| 11.2342 |
| 11.1295 |
| 11.1832 |
| 11.4444 |
| 11.7823 |
| 11.4140 |
| 11.5912 |
| 11.6157 |
| 11.4049 |
| 11.4655 |
| 11.6239 |
| 11.2118 |
| 11.2140 |
| 10.9523 |
| 10.9744 |
| 10.8990 |
| 10.7744 |
| 10.9701 |
| 10.9290 |
| 11.1012 |
| 11.4074 |
| 11.5065 |
| 11.5190 |
| 11.5966 |
| 11.5971 |
| 11.3467 |
| 11.3941 |
| 11.4626 |
| 11.5826 |
| 11.1485 |
| 11.4576 |
| 11.7841 |
| 11.7137 |
| 11.6682 |
| 11.7676 |
| 12.0700 |
| 11.7116 |
| 11.6369 |
| 11.5134 |
| 11.0773 |
| 10.4846 |
| 10.6565 |
| 10.5592 |
| 10.4919 |
| 10.5494 |
| 10.5809 |
| 10.5321 |
| 10.4180 |
| 10.1798 |
| 10.1438 |
| 10.0650 |
| 10.1632 |
| 10.1153 |
| 9.9379 |
| 9.6735 |
| 9.5182 |
| 9.2887 |
| 9.3638 |
| 9.3903 |
| 9.4437 |
| 9.2240 |
| 9.1201 |
| 8.8957 |
| 9.2279 |
| 9.2189 |
| 9.2129 |
| 9.0192 |
| 8.8526 |
| 8.9730 |
| 9.0743 |
| 9.4310 |
| 8.9716 |
| 8.9332 |
| 8.9826 |
| 9.1588 |
| 9.2207 |
| 9.2340 |
| 9.3794 |
| 9.3371 |
| 9.5968 |
| 9.6731 |
| 9.3173 |
| 9.8782 |
| 9.9461 |
| 9.8098 |
| 10.0046 |
| 10.0057 |
| 9.4316 |
| 9.2339 |
| 9.3952 |
| 9.7286 |
| 9.6737 |
| 9.8581 |
| 9.7385 |
| 9.8531 |
| 10.3915 |
| 10.3467 |
| 10.5132 |
| 10.1301 |
| 10.8200 |
| 11.0249 |
| 11.0341 |
| 10.8794 |
| 10.8731 |
| 10.7111 |
| 10.8325 |
| 10.6560 |
| 10.3570 |
| 10.4107 |
| 10.0387 |
| 9.8320 |
| 9.9726 |
| 10.3004 |
| 10.8167 |
| 10.9739 |
| 10.9055 |
| 10.9684 |
| 10.8946 |
| 10.9009 |
| 11.1329 |
| 10.4457 |
| 10.2689 |
| 10.3155 |
| 9.6898 |
| 9.7774 |
| 9.8918 |
| 9.8527 |
| 9.5839 |
| 9.5075 |
| 9.5395 |
| 9.3840 |
| 8.9853 |
| 8.9017 |
| 8.9303 |
| 8.9398 |
| 9.0450 |
| 9.0039 |
| 9.1565 |
| 9.1998 |
| 9.0470 |
| 9.1459 |
| 9.0575 |
| 9.1896 |
| 8.7783 |
| 8.7966 |
| 8.7088 |
| 8.5643 |
| 8.9339 |