History of daily rates AFN /THB since Friday, 11 April 2008.
The maximum was reached on
1 Afghan Afghani = 0.7678 Thai baht
the minimum on
1 Afghan Afghani = 0.2833 Thai baht
Price history of THB / AFN
Date | AFN/THB |
| 0.5093 |
| 0.5023 |
| 0.5106 |
| 0.5127 |
| 0.5137 |
| 0.5146 |
| 0.5104 |
| 0.5144 |
| 0.5066 |
| 0.5033 |
| 0.5027 |
| 0.4884 |
| 0.4933 |
| 0.4943 |
| 0.4896 |
| 0.4920 |
| 0.4783 |
| 0.4877 |
| 0.4931 |
| 0.4925 |
| 0.4976 |
| 0.4855 |
| 0.4932 |
| 0.5024 |
| 0.5152 |
| 0.5008 |
| 0.4994 |
| 0.5053 |
| 0.4950 |
| 0.4783 |
| 0.4900 |
| 0.4810 |
| 0.4856 |
| 0.4873 |
| 0.4724 |
| 0.4581 |
| 0.4517 |
| 0.4571 |
| 0.4803 |
| 0.4240 |
| 0.4128 |
| 0.4154 |
| 0.4094 |
| 0.3933 |
| 0.3968 |
| 0.4019 |
| 0.4036 |
| 0.4093 |
| 0.4136 |
| 0.3988 |
| 0.3976 |
| 0.3979 |
| 0.3965 |
| 0.3928 |
| 0.3837 |
| 0.3850 |
| 0.3970 |
| 0.3985 |
| 0.3962 |
| 0.3903 |
| 0.3893 |
| 0.3987 |
| 0.3852 |
| 0.3758 |
| 0.3731 |
| 0.3674 |
| 0.3677 |
| 0.3668 |
| 0.3789 |
| 0.3866 |
| 0.3943 |
| 0.3984 |
| 0.4008 |
| 0.3982 |
| 0.4097 |
| 0.4132 |
| 0.4050 |
| 0.4244 |
| 0.4384 |
| 0.4469 |
| 0.4387 |
| 0.4369 |
| 0.4272 |
| 0.4330 |
| 0.4155 |
| 0.4085 |
| 0.4115 |
| 0.4119 |
| 0.4086 |
| 0.3952 |
| 0.3915 |
| 0.4019 |
| 0.4079 |
| 0.4170 |
| 0.4108 |
| 0.4070 |
| 0.3955 |
| 0.3955 |
| 0.3923 |
| 0.3869 |
| 0.3833 |
| 0.3772 |
| 0.3980 |
| 0.4004 |
| 0.4008 |
| 0.3936 |
| 0.3808 |
| 0.3858 |
| 0.3701 |
| 0.3559 |
| 0.3513 |
| 0.3508 |
| 0.3469 |
| 0.3248 |
| 0.3139 |
| 0.3156 |
| 0.3189 |
| 0.3206 |
| 0.3227 |
| 0.3264 |
| 0.3216 |
| 0.3511 |
| 0.3500 |
| 0.3510 |
| 0.3582 |
| 0.3612 |
| 0.3664 |
| 0.3660 |
| 0.3732 |
| 0.3711 |
| 0.3782 |
| 0.3812 |
| 0.3900 |
| 0.3834 |
| 0.3738 |
| 0.3773 |
| 0.3860 |
| 0.4132 |
| 0.4195 |
| 0.4120 |
| 0.4104 |
| 0.4140 |
| 0.4027 |
| 0.4038 |
| 0.4038 |
| 0.4022 |
| 0.3956 |
| 0.3975 |
| 0.3979 |
| 0.4007 |
| 0.4069 |
| 0.4023 |
| 0.4007 |
| 0.4048 |
| 0.4024 |
| 0.4060 |
| 0.4007 |
| 0.4038 |
| 0.3992 |
| 0.3962 |
| 0.3972 |
| 0.3904 |
| 0.3884 |
| 0.3868 |
| 0.3882 |
| 0.3883 |
| 0.3885 |
| 0.3849 |
| 0.3910 |
| 0.3865 |
| 0.3902 |
| 0.3896 |
| 0.3907 |
| 0.3924 |
| 0.3929 |
| 0.3941 |
| 0.3915 |
| 0.3972 |
| 0.4047 |
| 0.4068 |
| 0.4061 |
| 0.4059 |
| 0.4071 |
| 0.4101 |
| 0.4081 |
| 0.4074 |
| 0.4087 |
| 0.4035 |
| 0.4083 |
| 0.4037 |
| 0.4048 |
| 0.4064 |
| 0.4084 |
| 0.4125 |
| 0.4069 |
| 0.4029 |
| 0.4000 |
| 0.4010 |
| 0.4007 |
| 0.4063 |
| 0.4129 |
| 0.4166 |
| 0.4189 |
| 0.4224 |
| 0.4252 |
| 0.4266 |
| 0.4282 |
| 0.4274 |
| 0.4308 |
| 0.4262 |
| 0.4306 |
| 0.4240 |
| 0.4138 |
| 0.4157 |
| 0.4112 |
| 0.4058 |
| 0.4054 |
| 0.3991 |
| 0.4001 |
| 0.3942 |
| 0.3900 |
| 0.3907 |
| 0.3851 |
| 0.3846 |
| 0.3839 |
| 0.3856 |
| 0.3841 |
| 0.3839 |
| 0.3859 |
| 0.3872 |
| 0.3862 |
| 0.3862 |
| 0.3868 |
| 0.3891 |
| 0.3897 |
| 0.3900 |
| 0.3895 |
| 0.3901 |
| 0.3911 |
| 0.3932 |
| 0.3903 |
| 0.3940 |
| 0.3925 |
| 0.3938 |
| 0.3881 |
| 0.3853 |
| 0.3854 |
| 0.3831 |
| 0.3757 |
| 0.3801 |
| 0.3917 |
| 0.3949 |
| 0.3950 |
| 0.3969 |
| 0.4015 |
| 0.4043 |
| 0.4091 |
| 0.4112 |
| 0.4108 |
| 0.4099 |
| 0.4149 |
| 0.4176 |
| 0.4171 |
| 0.4162 |
| 0.4196 |
| 0.4220 |
| 0.4185 |
| 0.4139 |
| 0.4212 |
| 0.4174 |
| 0.4174 |
| 0.4195 |
| 0.4236 |
| 0.4225 |
| 0.4274 |
| 0.4339 |
| 0.4322 |
| 0.4338 |
| 0.4313 |
| 0.4345 |
| 0.4331 |
| 0.4370 |
| 0.4378 |
| 0.4426 |
| 0.4324 |
| 0.4302 |
| 0.4328 |
| 0.4267 |
| 0.4272 |
| 0.4295 |
| 0.4410 |
| 0.4441 |
| 0.4448 |
| 0.4528 |
| 0.4590 |
| 0.4617 |
| 0.4601 |
| 0.4554 |
| 0.4586 |
| 0.4511 |
| 0.4509 |
| 0.4601 |
| 0.4562 |
| 0.4476 |
| 0.4486 |
| 0.4466 |
| 0.4488 |
| 0.4480 |
| 0.4506 |
| 0.4485 |
| 0.4490 |
| 0.4439 |
| 0.4486 |
| 0.4507 |
| 0.4490 |
| 0.4490 |
| 0.4508 |
| 0.4526 |
| 0.4527 |
| 0.4517 |
| 0.4567 |
| 0.4545 |
| 0.4523 |
| 0.4571 |
| 0.4539 |
| 0.4637 |
| 0.4684 |
| 0.4716 |
| 0.4691 |
| 0.4724 |
| 0.4744 |
| 0.4738 |
| 0.4777 |
| 0.4819 |
| 0.4839 |
| 0.4849 |
| 0.4863 |
| 0.4849 |
| 0.4891 |
| 0.4893 |
| 0.4828 |
| 0.4820 |
| 0.4829 |
| 0.4840 |
| 0.4860 |
| 0.4864 |
| 0.4853 |
| 0.4863 |
| 0.4912 |
| 0.4865 |
| 0.4925 |
| 0.5000 |
| 0.4987 |
| 0.4990 |
| 0.4996 |
| 0.4989 |
| 0.4972 |
| 0.4992 |
| 0.5033 |
| 0.5062 |
| 0.5109 |
| 0.5113 |
| 0.5075 |
| 0.5099 |
| 0.5143 |
| 0.5095 |
| 0.5149 |
| 0.5191 |
| 0.5287 |
| 0.5246 |
| 0.5217 |
| 0.5252 |
| 0.5253 |
| 0.5241 |
| 0.5264 |
| 0.5282 |
| 0.5295 |
| 0.5326 |
| 0.5350 |
| 0.5406 |
| 0.5403 |
| 0.5344 |
| 0.5336 |
| 0.5323 |
| 0.5328 |
| 0.5387 |
| 0.5313 |
| 0.5294 |
| 0.5301 |
| 0.5357 |
| 0.5343 |
| 0.5243 |
| 0.5188 |
| 0.5226 |
| 0.5231 |
| 0.5039 |
| 0.5168 |
| 0.5135 |
| 0.5121 |
| 0.5171 |
| 0.5062 |
| 0.5071 |
| 0.5083 |
| 0.5127 |
| 0.5124 |
| 0.5132 |
| 0.5084 |
| 0.5090 |
| 0.5136 |
| 0.5186 |
| 0.5193 |
| 0.5168 |
| 0.5138 |
| 0.5110 |
| 0.5128 |
| 0.5134 |
| 0.5128 |
| 0.5112 |
| 0.5152 |
| 0.5117 |
| 0.5157 |
| 0.5160 |
| 0.5193 |
| 0.5153 |
| 0.5179 |
| 0.5197 |
| 0.5211 |
| 0.5257 |
| 0.5293 |
| 0.5283 |
| 0.5274 |
| 0.5355 |
| 0.5356 |
| 0.5417 |
| 0.5372 |
| 0.5362 |
| 0.5261 |
| 0.5455 |
| 0.5492 |
| 0.5496 |
| 0.5500 |
| 0.5490 |
| 0.5506 |
| 0.5648 |
| 0.5690 |
| 0.5577 |
| 0.5656 |
| 0.5725 |
| 0.5527 |
| 0.5588 |
| 0.5561 |
| 0.5621 |
| 0.5703 |
| 0.5691 |
| 0.5689 |
| 0.5627 |
| 0.5588 |
| 0.5554 |
| 0.5711 |
| 0.5714 |
| 0.5734 |
| 0.5698 |
| 0.5701 |
| 0.5631 |
| 0.5753 |
| 0.5727 |
| 0.5630 |
| 0.5599 |
| 0.5624 |
| 0.5594 |
| 0.5641 |
| 0.5638 |
| 0.5696 |
| 0.5656 |
| 0.5640 |
| 0.5679 |
| 0.5679 |
| 0.5689 |
| 0.5688 |
| 0.5679 |
| 0.5650 |
| 0.5703 |
| 0.5679 |
| 0.5642 |
| 0.5660 |
| 0.5692 |
| 0.5697 |
| 0.5673 |
| 0.5648 |
| 0.5664 |
| 0.5676 |
| 0.5686 |
| 0.5611 |
| 0.5597 |
| 0.5695 |
| 0.5728 |
| 0.5688 |
| 0.5660 |
| 0.5680 |
| 0.5676 |
| 0.5679 |
| 0.5682 |
| 0.5674 |
| 0.5691 |
| 0.5722 |
| 0.5659 |
| 0.5670 |
| 0.5597 |
| 0.5624 |
| 0.5658 |
| 0.5664 |
| 0.5631 |
| 0.5664 |
| 0.5742 |
| 0.5706 |
| 0.5735 |
| 0.5735 |
| 0.5686 |
| 0.5687 |
| 0.5691 |
| 0.5701 |
| 0.5701 |
| 0.5677 |
| 0.5718 |
| 0.5676 |
| 0.5670 |
| 0.5718 |
| 0.5744 |
| 0.5667 |
| 0.5812 |
| 0.5839 |
| 0.5740 |
| 0.5858 |
| 0.5869 |
| 0.5904 |
| 0.5829 |
| 0.5770 |
| 0.5594 |
| 0.5529 |
| 0.5609 |
| 0.5631 |
| 0.5534 |
| 0.5490 |
| 0.5509 |
| 0.5460 |
| 0.5508 |
| 0.5535 |
| 0.5565 |
| 0.5532 |
| 0.5574 |
| 0.5650 |
| 0.5731 |
| 0.5718 |
| 0.5696 |
| 0.5579 |
| 0.5602 |
| 0.5602 |
| 0.5537 |
| 0.5482 |
| 0.5586 |
| 0.5649 |
| 0.5623 |
| 0.5674 |
| 0.5612 |
| 0.5628 |
| 0.5617 |
| 0.5539 |
| 0.5527 |
| 0.5526 |
| 0.5588 |
| 0.5461 |
| 0.5360 |
| 0.5442 |
| 0.5488 |
| 0.5476 |
| 0.5484 |
| 0.5555 |
| 0.5578 |
| 0.5683 |
| 0.5684 |
| 0.5763 |
| 0.5793 |
| 0.5809 |
| 0.5819 |
| 0.5781 |
| 0.5887 |
| 0.5935 |
| 0.5988 |
| 0.5938 |
| 0.5958 |
| 0.5968 |
| 0.5890 |
| 0.5892 |
| 0.5853 |
| 0.5810 |
| 0.5964 |
| 0.5945 |
| 0.5952 |
| 0.5960 |
| 0.5974 |
| 0.6051 |
| 0.6206 |
| 0.6223 |
| 0.6416 |
| 0.6458 |
| 0.6455 |
| 0.6527 |
| 0.6502 |
| 0.6508 |
| 0.6527 |
| 0.6559 |
| 0.6556 |
| 0.6569 |
| 0.6541 |
| 0.6604 |
| 0.6508 |
| 0.6545 |
| 0.6526 |
| 0.6556 |
| 0.6488 |
| 0.6487 |
| 0.6421 |
| 0.6366 |
| 0.6429 |
| 0.6369 |
| 0.6412 |
| 0.6378 |
| 0.6370 |
| 0.6355 |
| 0.6352 |
| 0.6343 |
| 0.6305 |
| 0.6245 |
| 0.6252 |
| 0.6704 |
| 0.6735 |
| 0.6781 |
| 0.6889 |
| 0.6874 |
| 0.6879 |
| 0.6835 |
| 0.6826 |
| 0.6830 |
| 0.6373 |
| 0.6481 |
| 0.6461 |
| 0.6369 |
| 0.6347 |
| 0.6349 |
| 0.6383 |
| 0.6336 |
| 0.6386 |
| 0.6450 |
| 0.6441 |
| 0.7105 |
| 0.6956 |
| 0.6908 |
| 0.6972 |
| 0.6933 |
| 0.6938 |
| 0.6947 |
| 0.6908 |
| 0.6917 |
| 0.6977 |
| 0.7042 |
| 0.7096 |
| 0.7174 |
| 0.7110 |
| 0.7077 |
| 0.7046 |
| 0.7045 |
| 0.7061 |
| 0.7050 |
| 0.7017 |
| 0.6943 |
| 0.6954 |
| 0.6993 |
| 0.6991 |
| 0.7026 |
| 0.7037 |
| 0.7032 |
| 0.7048 |
| 0.7051 |
| 0.7106 |
| 0.7095 |
| 0.7148 |
| 0.7141 |
| 0.7178 |
| 0.7190 |
| 0.7100 |
| 0.7132 |
| 0.6989 |
| 0.7013 |
| 0.7013 |
| 0.6984 |
| 0.6977 |
| 0.7018 |
| 0.6975 |
| 0.6953 |
| 0.6886 |
| 0.6941 |
| 0.6935 |
| 0.6852 |
| 0.6979 |
| 0.6875 |
| 0.6966 |
| 0.6986 |
| 0.6938 |
| 0.7049 |
| 0.7010 |
| 0.7048 |
| 0.7057 |
| 0.7346 |
| 0.7404 |
| 0.7380 |
| 0.7108 |
| 0.7112 |
| 0.7308 |
| 0.7109 |
| 0.7091 |
| 0.7116 |
| 0.7171 |
| 0.7159 |
| 0.7126 |
| 0.7024 |
| 0.6998 |
| 0.6827 |
| 0.6988 |
| 0.6993 |
| 0.7032 |
| 0.7020 |
| 0.7030 |
| 0.7027 |
| 0.7072 |
| 0.6913 |
| 0.6881 |
| 0.6913 |
| 0.7001 |
| 0.6997 |
| 0.6993 |
| 0.6878 |
| 0.6859 |
| 0.6795 |
| 0.6830 |
| 0.6876 |
| 0.6845 |
| 0.6824 |
| 0.6826 |
| 0.6763 |
| 0.6993 |
| 0.6986 |
| 0.7013 |
| 0.6803 |
| 0.6734 |
| 0.6819 |
| 0.6812 |
| 0.7044 |
| 0.6712 |
| 0.6743 |
| 0.6790 |
| 0.6810 |
| 0.6848 |
| 0.6848 |
| 0.6859 |
| 0.6851 |
| 0.7162 |
| 0.7130 |
| 0.6867 |
| 0.7191 |
| 0.7211 |
| 0.7162 |
| 0.7218 |
| 0.7190 |
| 0.6861 |
| 0.6813 |
| 0.6894 |
| 0.6930 |
| 0.6937 |
| 0.7060 |
| 0.6880 |
| 0.6905 |
| 0.7521 |
| 0.7457 |
| 0.7529 |
| 0.7423 |
| 0.7678 |
| 0.7667 |
| 0.7670 |
| 0.7523 |
| 0.7465 |
| 0.7451 |
| 0.7396 |
| 0.7437 |
| 0.7272 |
| 0.7412 |
| 0.7273 |
| 0.7394 |
| 0.7327 |
| 0.7466 |
| 0.7572 |
| 0.7558 |
| 0.7545 |
| 0.7419 |
| 0.7405 |
| 0.7368 |
| 0.7372 |
| 0.7281 |
| 0.7271 |
| 0.7307 |
| 0.7245 |
| 0.7446 |
| 0.7397 |
| 0.7329 |
| 0.7326 |
| 0.7286 |
| 0.7243 |
| 0.7216 |
| 0.7152 |
| 0.7149 |
| 0.7212 |
| 0.7293 |
| 0.7276 |
| 0.7228 |
| 0.7245 |
| 0.7222 |
| 0.7205 |
| 0.7058 |
| 0.6978 |
| 0.7015 |
| 0.6666 |
| 0.6581 |
| 0.6582 |
| 0.6540 |
| 0.6803 |