History of daily rates AFN /SKK since Friday, 11 April 2008.
The maximum was reached on
1 Afghan Afghani = 0.5120 Slovak koruna
the minimum on
1 Afghan Afghani = 0.2263 Slovak koruna
Price history of SKK / AFN
Date | AFN/SKK |
| 0.3862 |
| 0.3856 |
| 0.3874 |
| 0.3903 |
| 0.3900 |
| 0.3924 |
| 0.3935 |
| 0.3886 |
| 0.3883 |
| 0.3847 |
| 0.3871 |
| 0.3802 |
| 0.3828 |
| 0.3817 |
| 0.3790 |
| 0.3834 |
| 0.3749 |
| 0.3826 |
| 0.3834 |
| 0.3877 |
| 0.3915 |
| 0.3854 |
| 0.3901 |
| 0.3964 |
| 0.4039 |
| 0.3950 |
| 0.3920 |
| 0.3952 |
| 0.3872 |
| 0.3783 |
| 0.3871 |
| 0.3741 |
| 0.3819 |
| 0.3759 |
| 0.3667 |
| 0.3602 |
| 0.3567 |
| 0.3607 |
| 0.3801 |
| 0.3349 |
| 0.3243 |
| 0.3256 |
| 0.3216 |
| 0.3145 |
| 0.3126 |
| 0.3115 |
| 0.3152 |
| 0.3225 |
| 0.3242 |
| 0.3164 |
| 0.3212 |
| 0.3218 |
| 0.3213 |
| 0.3177 |
| 0.3148 |
| 0.3119 |
| 0.3187 |
| 0.3165 |
| 0.3167 |
| 0.3176 |
| 0.3182 |
| 0.3235 |
| 0.3159 |
| 0.3121 |
| 0.3103 |
| 0.3112 |
| 0.3114 |
| 0.3090 |
| 0.3182 |
| 0.3163 |
| 0.3221 |
| 0.3245 |
| 0.3285 |
| 0.3260 |
| 0.3332 |
| 0.3350 |
| 0.3313 |
| 0.3423 |
| 0.3509 |
| 0.3565 |
| 0.3526 |
| 0.3568 |
| 0.3462 |
| 0.3572 |
| 0.3381 |
| 0.3348 |
| 0.3408 |
| 0.3408 |
| 0.3428 |
| 0.3294 |
| 0.3255 |
| 0.3264 |
| 0.3276 |
| 0.3374 |
| 0.3402 |
| 0.3292 |
| 0.3183 |
| 0.3207 |
| 0.3251 |
| 0.3167 |
| 0.3143 |
| 0.3113 |
| 0.3311 |
| 0.3299 |
| 0.3333 |
| 0.3247 |
| 0.3099 |
| 0.3176 |
| 0.3107 |
| 0.2928 |
| 0.2900 |
| 0.2883 |
| 0.2770 |
| 0.2624 |
| 0.2532 |
| 0.2519 |
| 0.2523 |
| 0.2569 |
| 0.2559 |
| 0.2594 |
| 0.2569 |
| 0.2770 |
| 0.2773 |
| 0.2848 |
| 0.2898 |
| 0.2852 |
| 0.2857 |
| 0.2874 |
| 0.2894 |
| 0.2874 |
| 0.2903 |
| 0.2923 |
| 0.3003 |
| 0.2975 |
| 0.2920 |
| 0.2965 |
| 0.2978 |
| 0.3164 |
| 0.3217 |
| 0.3173 |
| 0.3183 |
| 0.3220 |
| 0.3130 |
| 0.3194 |
| 0.3196 |
| 0.3217 |
| 0.3159 |
| 0.3150 |
| 0.3143 |
| 0.3154 |
| 0.3201 |
| 0.3210 |
| 0.3216 |
| 0.3212 |
| 0.3226 |
| 0.3259 |
| 0.3260 |
| 0.3314 |
| 0.3265 |
| 0.3276 |
| 0.3230 |
| 0.3206 |
| 0.3213 |
| 0.3238 |
| 0.3234 |
| 0.3214 |
| 0.3187 |
| 0.3212 |
| 0.3177 |
| 0.3191 |
| 0.3191 |
| 0.3221 |
| 0.3236 |
| 0.3275 |
| 0.3304 |
| 0.3299 |
| 0.3309 |
| 0.3366 |
| 0.3317 |
| 0.3331 |
| 0.3321 |
| 0.3324 |
| 0.3346 |
| 0.3336 |
| 0.3305 |
| 0.3319 |
| 0.3280 |
| 0.3311 |
| 0.3287 |
| 0.3340 |
| 0.3334 |
| 0.3324 |
| 0.3413 |
| 0.3442 |
| 0.3453 |
| 0.3470 |
| 0.3460 |
| 0.3437 |
| 0.3448 |
| 0.3530 |
| 0.3603 |
| 0.3611 |
| 0.3657 |
| 0.3626 |
| 0.3655 |
| 0.3654 |
| 0.3603 |
| 0.3665 |
| 0.3566 |
| 0.3675 |
| 0.3555 |
| 0.3476 |
| 0.3572 |
| 0.3609 |
| 0.3617 |
| 0.3579 |
| 0.3497 |
| 0.3562 |
| 0.3526 |
| 0.3493 |
| 0.3486 |
| 0.3454 |
| 0.3462 |
| 0.3435 |
| 0.3464 |
| 0.3452 |
| 0.3474 |
| 0.3477 |
| 0.3486 |
| 0.3461 |
| 0.3467 |
| 0.3452 |
| 0.3495 |
| 0.3510 |
| 0.3522 |
| 0.3502 |
| 0.3498 |
| 0.3480 |
| 0.3526 |
| 0.3462 |
| 0.3469 |
| 0.3421 |
| 0.3423 |
| 0.3401 |
| 0.3358 |
| 0.3338 |
| 0.3339 |
| 0.3270 |
| 0.3277 |
| 0.3354 |
| 0.3354 |
| 0.3378 |
| 0.3356 |
| 0.3401 |
| 0.3425 |
| 0.3447 |
| 0.3472 |
| 0.3446 |
| 0.3435 |
| 0.3483 |
| 0.3540 |
| 0.3521 |
| 0.3493 |
| 0.3547 |
| 0.3521 |
| 0.3547 |
| 0.3532 |
| 0.3580 |
| 0.3514 |
| 0.3489 |
| 0.3494 |
| 0.3485 |
| 0.3472 |
| 0.3475 |
| 0.3525 |
| 0.3499 |
| 0.3499 |
| 0.3496 |
| 0.3495 |
| 0.3459 |
| 0.3537 |
| 0.3510 |
| 0.3522 |
| 0.3462 |
| 0.3427 |
| 0.3448 |
| 0.3441 |
| 0.3378 |
| 0.3395 |
| 0.3492 |
| 0.3522 |
| 0.3526 |
| 0.3604 |
| 0.3632 |
| 0.3607 |
| 0.3557 |
| 0.3510 |
| 0.3546 |
| 0.3493 |
| 0.3518 |
| 0.3597 |
| 0.3617 |
| 0.3577 |
| 0.3610 |
| 0.3615 |
| 0.3567 |
| 0.3545 |
| 0.3573 |
| 0.3545 |
| 0.3510 |
| 0.3462 |
| 0.3510 |
| 0.3536 |
| 0.3488 |
| 0.3514 |
| 0.3518 |
| 0.3538 |
| 0.3496 |
| 0.3540 |
| 0.3499 |
| 0.3501 |
| 0.3527 |
| 0.3492 |
| 0.3621 |
| 0.3607 |
| 0.3655 |
| 0.3673 |
| 0.3707 |
| 0.3693 |
| 0.3676 |
| 0.3736 |
| 0.3762 |
| 0.3757 |
| 0.3743 |
| 0.3761 |
| 0.3758 |
| 0.3705 |
| 0.3669 |
| 0.3672 |
| 0.3697 |
| 0.3684 |
| 0.3731 |
| 0.3733 |
| 0.3730 |
| 0.3760 |
| 0.3769 |
| 0.3845 |
| 0.3873 |
| 0.3886 |
| 0.3957 |
| 0.3972 |
| 0.3941 |
| 0.3912 |
| 0.3959 |
| 0.3933 |
| 0.4026 |
| 0.4069 |
| 0.4085 |
| 0.4101 |
| 0.4216 |
| 0.4228 |
| 0.4191 |
| 0.4159 |
| 0.4207 |
| 0.4239 |
| 0.4268 |
| 0.4264 |
| 0.4260 |
| 0.4264 |
| 0.4201 |
| 0.4213 |
| 0.4197 |
| 0.4252 |
| 0.4258 |
| 0.4305 |
| 0.4339 |
| 0.4363 |
| 0.4259 |
| 0.4200 |
| 0.4256 |
| 0.4251 |
| 0.4262 |
| 0.4142 |
| 0.4158 |
| 0.4196 |
| 0.4165 |
| 0.4115 |
| 0.4072 |
| 0.4021 |
| 0.4047 |
| 0.4024 |
| 0.3926 |
| 0.4032 |
| 0.3949 |
| 0.3991 |
| 0.4024 |
| 0.3934 |
| 0.3972 |
| 0.3956 |
| 0.3979 |
| 0.3950 |
| 0.3972 |
| 0.3840 |
| 0.3854 |
| 0.3884 |
| 0.3925 |
| 0.3908 |
| 0.3875 |
| 0.3857 |
| 0.3864 |
| 0.3913 |
| 0.3907 |
| 0.3867 |
| 0.3841 |
| 0.3939 |
| 0.3920 |
| 0.3977 |
| 0.4004 |
| 0.3989 |
| 0.3911 |
| 0.3895 |
| 0.3936 |
| 0.4032 |
| 0.4063 |
| 0.4023 |
| 0.4030 |
| 0.4044 |
| 0.4088 |
| 0.4116 |
| 0.4130 |
| 0.4148 |
| 0.4257 |
| 0.4148 |
| 0.4251 |
| 0.4516 |
| 0.4580 |
| 0.4731 |
| 0.4968 |
| 0.5040 |
| 0.5009 |
| 0.5037 |
| 0.5004 |
| 0.5006 |
| 0.5113 |
| 0.4797 |
| 0.4716 |
| 0.4738 |
| 0.4450 |
| 0.4490 |
| 0.4543 |
| 0.4525 |
| 0.4402 |
| 0.4366 |
| 0.4381 |
| 0.4310 |
| 0.4127 |
| 0.4088 |
| 0.4101 |
| 0.4106 |
| 0.4154 |
| 0.4135 |
| 0.4205 |
| 0.4225 |
| 0.4155 |
| 0.4200 |
| 0.4160 |
| 0.4220 |
| 0.4032 |
| 0.4040 |
| 0.4000 |
| 0.3933 |
| 0.4103 |