History of daily rates AED /XAG since Wednesday, 27 March 2013.
The maximum was reached on
1 UAE dirham = 0.219184 ounce of silver
the minimum on
1 UAE dirham = 0.009144 ounce of silver
Price history of XAG / AED
Date | AED/XAG |
| 0.009915 |
| 0.010051 |
| 0.009968 |
| 0.009424 |
| 0.009766 |
| 0.010853 |
| 0.011039 |
| 0.010863 |
| 0.011113 |
| 0.011368 |
| 0.012097 |
| 0.011861 |
| 0.011999 |
| 0.012204 |
| 0.011736 |
| 0.012333 |
| 0.011749 |
| 0.011771 |
| 0.011431 |
| 0.011235 |
| 0.011435 |
| 0.011935 |
| 0.011100 |
| 0.011040 |
| 0.011540 |
| 0.012191 |
| 0.011861 |
| 0.011694 |
| 0.011852 |
| 0.012065 |
| 0.012430 |
| 0.013032 |
| 0.011775 |
| 0.011692 |
| 0.011796 |
| 0.011360 |
| 0.011242 |
| 0.011968 |
| 0.012044 |
| 0.011771 |
| 0.011004 |
| 0.011200 |
| 0.010956 |
| 0.011767 |
| 0.011888 |
| 0.011961 |
| 0.011340 |
| 0.011302 |
| 0.011554 |
| 0.011765 |
| 0.011538 |
| 0.011308 |
| 0.010656 |
| 0.010909 |
| 0.010807 |
| 0.010886 |
| 0.012492 |
| 0.012936 |
| 0.013199 |
| 0.012487 |
| 0.012369 |
| 0.012213 |
| 0.011546 |
| 0.011632 |
| 0.011205 |
| 0.011512 |
| 0.011299 |
| 0.011412 |
| 0.011844 |
| 0.011661 |
| 0.012237 |
| 0.013010 |
| 0.013049 |
| 0.012414 |
| 0.013109 |
| 0.014207 |
| 0.014104 |
| 0.014593 |
| 0.013864 |
| 0.013366 |
| 0.014767 |
| 0.013935 |
| 0.013716 |
| 0.014946 |
| 0.014487 |
| 0.014307 |
| 0.013443 |
| 0.013148 |
| 0.013389 |
| 0.014795 |
| 0.014548 |
| 0.014252 |
| 0.013618 |
| 0.012867 |
| 0.012602 |
| 0.012886 |
| 0.012353 |
| 0.012417 |
| 0.012512 |
| 0.012603 |
| 0.012476 |
| 0.012023 |
| 0.011491 |
| 0.010789 |
| 0.010857 |
| 0.010593 |
| 0.011148 |
| 0.011341 |
| 0.011402 |
| 0.011817 |
| 0.012109 |
| 0.011367 |
| 0.011826 |
| 0.012103 |
| 0.011880 |
| 0.011812 |
| 0.012230 |
| 0.012207 |
| 0.012160 |
| 0.011867 |
| 0.011231 |
| 0.010863 |
| 0.011136 |
| 0.011335 |
| 0.011090 |
| 0.011738 |
| 0.012063 |
| 0.012039 |
| 0.012028 |
| 0.012209 |
| 0.011466 |
| 0.011028 |
| 0.011334 |
| 0.011532 |
| 0.011392 |
| 0.011603 |
| 0.010720 |
| 0.010817 |
| 0.010818 |
| 0.010368 |
| 0.010299 |
| 0.010428 |
| 0.010494 |
| 0.009772 |
| 0.009758 |
| 0.009695 |
| 0.009833 |
| 0.009636 |
| 0.009964 |
| 0.010127 |
| 0.010387 |
| 0.010538 |
| 0.010972 |
| 0.010970 |
| 0.011036 |
| 0.010549 |
| 0.010382 |
| 0.010816 |
| 0.010268 |
| 0.009651 |
| 0.009863 |
| 0.009985 |
| 0.009555 |
| 0.010745 |
| 0.010892 |
| 0.010865 |
| 0.010018 |
| 0.010306 |
| 0.010367 |
| 0.011414 |
| 0.011097 |
| 0.012013 |
| 0.011552 |
| 0.010994 |
| 0.011239 |
| 0.011309 |
| 0.011208 |
| 0.011147 |
| 0.010814 |
| 0.011178 |
| 0.011456 |
| 0.010874 |
| 0.010019 |
| 0.010131 |
| 0.009676 |
| 0.010223 |
| 0.009957 |
| 0.009368 |
| 0.011225 |
| 0.010637 |
| 0.013667 |
| 0.014234 |
| 0.014867 |
| 0.015240 |
| 0.015289 |
| 0.015665 |
| 0.015372 |
| 0.014860 |
| 0.015918 |
| 0.015922 |
| 0.017617 |
| 0.018340 |
| 0.017970 |
| 0.017854 |
| 0.017640 |
| 0.017905 |
| 0.019426 |
| 0.019753 |
| 0.020912 |
| 0.016090 |
| 0.016186 |
| 0.014627 |
| 0.015285 |
| 0.015325 |
| 0.015381 |
| 0.015050 |
| 0.015062 |
| 0.015184 |
| 0.015024 |
| 0.015193 |
| 0.015611 |
| 0.015984 |
| 0.016397 |
| 0.016093 |
| 0.016151 |
| 0.015971 |
| 0.016168 |
| 0.015107 |
| 0.015280 |
| 0.015501 |
| 0.015426 |
| 0.015633 |
| 0.015978 |
| 0.014615 |
| 0.015271 |
| 0.015159 |
| 0.014798 |
| 0.015410 |
| 0.016122 |
| 0.015938 |
| 0.016502 |
| 0.016561 |
| 0.016665 |
| 0.017683 |
| 0.018129 |
| 0.017970 |
| 0.017593 |
| 0.018348 |
| 0.018497 |
| 0.018421 |
| 0.018654 |
| 0.018813 |
| 0.018404 |
| 0.018241 |
| 0.018235 |
| 0.018139 |
| 0.018120 |
| 0.017855 |
| 0.018029 |
| 0.017525 |
| 0.017744 |
| 0.017782 |
| 0.018041 |
| 0.017123 |
| 0.017211 |
| 0.017335 |
| 0.017168 |
| 0.017279 |
| 0.017830 |
| 0.017394 |
| 0.017381 |
| 0.017576 |
| 0.018425 |
| 0.018562 |
| 0.018731 |
| 0.018912 |
| 0.019105 |
| 0.018871 |
| 0.019408 |
| 0.018582 |
| 0.018786 |
| 0.018692 |
| 0.018521 |
| 0.018905 |
| 0.018776 |
| 0.019076 |
| 0.019302 |
| 0.019232 |
| 0.018787 |
| 0.018273 |
| 0.018429 |
| 0.018150 |
| 0.017770 |
| 0.017558 |
| 0.017695 |
| 0.017232 |
| 0.016892 |
| 0.017164 |
| 0.016677 |
| 0.016468 |
| 0.016102 |
| 0.016589 |
| 0.016514 |
| 0.016489 |
| 0.016468 |
| 0.016493 |
| 0.016679 |
| 0.016356 |
| 0.016299 |
| 0.016505 |
| 0.016408 |
| 0.016290 |
| 0.016670 |
| 0.016437 |
| 0.016560 |
| 0.016360 |
| 0.016346 |
| 0.016443 |
| 0.016223 |
| 0.015847 |
| 0.015999 |
| 0.015678 |
| 0.015922 |
| 0.016001 |
| 0.016679 |
| 0.016877 |
| 0.017299 |
| 0.016655 |
| 0.015962 |
| 0.016051 |
| 0.015987 |
| 0.015843 |
| 0.016140 |
| 0.015920 |
| 0.015796 |
| 0.016045 |
| 0.016407 |
| 0.015896 |
| 0.015812 |
| 0.015307 |
| 0.015264 |
| 0.015569 |
| 0.015986 |
| 0.016026 |
| 0.016734 |
| 0.016204 |
| 0.016532 |
| 0.016908 |
| 0.017359 |
| 0.016826 |
| 0.016421 |
| 0.016505 |
| 0.016057 |
| 0.015520 |
| 0.015648 |
| 0.015829 |
| 0.016372 |
| 0.016728 |
| 0.016124 |
| 0.015238 |
| 0.014795 |
| 0.015190 |
| 0.014909 |
| 0.015047 |
| 0.015605 |
| 0.016061 |
| 0.014676 |
| 0.014667 |
| 0.014653 |
| 0.014656 |
| 0.014648 |
| 0.014655 |
| 0.014641 |
| 0.014644 |
| 0.014662 |
| 0.014658 |
| 0.014642 |
| 0.014664 |
| 0.014643 |
| 0.014658 |
| 0.014652 |
| 0.014659 |
| 0.014650 |
| 0.014645 |
| 0.014645 |
| 0.014653 |
| 0.014655 |
| 0.014642 |
| 0.014647 |
| 0.014656 |
| 0.014642 |
| 0.014661 |
| 0.014660 |
| 0.014654 |
| 0.014461 |
| 0.013805 |
| 0.013760 |
| 0.013296 |
| 0.013848 |
| 0.013577 |
| 0.147450 |
| 0.147521 |
| 0.015352 |
| 0.172178 |
| 0.174175 |
| 0.184817 |
| 0.184554 |
| 0.181742 |
| 0.177167 |
| 0.172349 |
| 0.169167 |
| 0.174142 |
| 0.185713 |
| 0.197039 |
| 0.197278 |
| 0.196144 |
| 0.189451 |
| 0.192751 |
| 0.196067 |
| 0.199660 |
| 0.195030 |
| 0.191214 |
| 0.202241 |
| 0.211248 |
| 0.212545 |
| 0.215131 |
| 0.212905 |
| 0.216550 |
| 0.209833 |
| 0.216094 |
| 0.215341 |
| 0.211234 |
| 0.214175 |
| 0.210135 |
| 0.210815 |
| 0.018789 |
| 0.017664 |
| 0.017142 |
| 0.017194 |
| 0.017182 |
| 0.017372 |
| 0.018693 |
| 0.017899 |
| 0.018917 |
| 0.018742 |
| 0.018632 |
| 0.018395 |
| 0.017776 |
| 0.017810 |
| 0.018757 |
| 0.018667 |
| 0.018481 |
| 0.017598 |
| 0.017307 |
| 0.017318 |
| 0.016849 |
| 0.016930 |
| 0.017053 |
| 0.016292 |
| 0.015946 |
| 0.015363 |
| 0.016699 |
| 0.016554 |
| 0.016604 |
| 0.017082 |
| 0.016714 |
| 0.015983 |
| 0.016308 |
| 0.016076 |
| 0.017421 |
| 0.017277 |
| 0.016596 |
| 0.016712 |
| 0.015752 |
| 0.015985 |
| 0.015805 |
| 0.015173 |
| 0.015363 |
| 0.016437 |
| 0.016819 |
| 0.017256 |
| 0.017372 |
| 0.016648 |
| 0.016711 |
| 0.017576 |
| 0.016576 |
| 0.016909 |
| 0.017414 |
| 0.016845 |
| 0.015902 |
| 0.015683 |
| 0.015651 |
| 0.015772 |
| 0.015552 |
| 0.015357 |
| 0.014628 |
| 0.014355 |
| 0.014009 |
| 0.014068 |
| 0.013878 |
| 0.013589 |
| 0.013491 |
| 0.013243 |
| 0.013001 |
| 0.013033 |
| 0.012959 |
| 0.012958 |
| 0.013029 |
| 0.013824 |
| 0.014280 |
| 0.014531 |
| 0.014028 |
| 0.014067 |
| 0.013946 |
| 0.013924 |
| 0.013900 |
| 0.014038 |
| 0.013617 |
| 0.013688 |
| 0.013782 |
| 0.013628 |
| 0.012830 |
| 0.013053 |
| 0.012698 |
| 0.012371 |
| 0.012599 |
| 0.013557 |
| 0.014058 |
| 0.013805 |
| 0.013415 |
| 0.013365 |
| 0.013530 |
| 0.013909 |
| 0.014019 |
| 0.013597 |
| 0.013794 |
| 0.014181 |
| 0.013567 |
| 0.013353 |
| 0.012772 |
| 0.012562 |
| 0.011965 |
| 0.012258 |
| 0.012780 |
| 0.012194 |
| 0.012558 |
| 0.012529 |
| 0.012455 |
| 0.011552 |
| 0.011525 |
| 0.011422 |
| 0.011731 |
| 0.012743 |
| 0.013806 |
| 0.013711 |
| 0.013998 |
| 0.013731 |
| 0.014310 |
| 0.013918 |
| 0.011692 |
| 0.011692 |
| 0.011691 |
| 0.011838 |
| 0.011900 |
| 0.011877 |
| 0.011597 |
| 0.011537 |
| 0.011488 |
| 0.010530 |
| 0.010532 |
| 0.010001 |
| 0.009696 |