History of daily rates AED /ROL since Sunday, 15 November 2015.
The maximum was reached on
1 UAE dirham = 14 143.7513 Romanian leu
the minimum on
1 UAE dirham = 10 084.9119 Romanian leu
Date | AED/ROL |
---|---|
12 594.5359 | |
12 646.5015 | |
12 653.2797 | |
12 700.9995 | |
12 685.8111 | |
12 728.6403 | |
12 730.2184 | |
12 778.3544 | |
12 607.8106 | |
12 760.9523 | |
12 650.5855 | |
12 615.8643 | |
12 549.7669 | |
12 613.1846 | |
12 627.1112 | |
12 649.6316 | |
12 653.0432 | |
12 663.8684 | |
12 634.6592 | |
12 608.2952 | |
12 548.2465 | |
12 548.2317 | |
12 479.3698 | |
12 500.4819 | |
12 541.0476 | |
12 625.9716 | |
12 619.4670 | |
12 564.1816 | |
12 577.7635 | |
12 705.3535 | |
12 715.7421 | |
12 772.3740 | |
12 688.5120 | |
12 778.1375 | |
12 760.7018 | |
12 853.4242 | |
12 796.7940 | |
12 680.2761 | |
12 653.9065 | |
12 668.3065 | |
12 621.3368 | |
12 607.6453 | |
12 597.7472 | |
12 506.4397 | |
12 516.6494 | |
12 506.6692 | |
12 372.3365 | |
12 482.5222 | |
12 552.3793 | |
12 577.2239 | |
12 555.2495 | |
12 584.8151 | |
12 566.6144 | |
12 613.0436 | |
12 539.5346 | |
12 260.8752 | |
12 218.0565 | |
12 231.0866 | |
12 098.7174 | |
12 358.3443 | |
12 454.9679 | |
12 496.8153 | |
12 544.8774 | |
12 455.4231 | |
12 383.9932 | |
12 476.9399 | |
12 390.0432 | |
12 316.3149 | |
12 387.0590 | |
12 436.6393 | |
12 480.8289 | |
12 546.7112 | |
12 571.5290 | |
12 776.1766 | |
12 867.8256 | |
13 081.1265 | |
13 118.0484 | |
12 888.9147 | |
13 236.0439 | |
13 556.1461 | |
13 490.0453 | |
13 502.9953 | |
13 956.2886 | |
13 597.7918 | |
14 031.0005 | |
13 331.6052 | |
13 247.7631 | |
13 288.6709 | |
13 202.3933 | |
13 443.3240 | |
13 087.0898 | |
13 088.4414 | |
13 020.2049 | |
13 143.2520 | |
13 227.8031 | |
13 448.6711 | |
12 889.2142 | |
12 706.9111 | |
12 763.7995 | |
12 972.5272 | |
12 609.9347 | |
12 427.8327 | |
12 553.8367 | |
12 880.3989 | |
12 743.2404 | |
12 834.2616 | |
12 606.8107 | |
12 244.9086 | |
12 329.7333 | |
12 439.8445 | |
12 002.6947 | |
11 940.1207 | |
11 932.1616 | |
11 773.7464 | |
11 896.7022 | |
11 852.1172 | |
11 833.5131 | |
11 866.0522 | |
11 974.6915 | |
11 863.3722 | |
11 928.5238 | |
11 919.2190 | |
11 941.4170 | |
11 932.1017 | |
12 024.1601 | |
11 906.0838 | |
11 614.2795 | |
11 578.3371 | |
11 588.6877 | |
11 579.9282 | |
11 671.5287 | |
11 596.4534 | |
11 511.7115 | |
11 465.9015 | |
11 361.7296 | |
11 283.3500 | |
11 386.4868 | |
11 390.3493 | |
11 354.6600 | |
11 413.3395 | |
11 294.1781 | |
11 313.2932 | |
11 332.6515 | |
11 289.2862 | |
11 311.4355 | |
11 226.6872 | |
11 219.2892 | |
11 041.6835 | |
10 965.9979 | |
10 913.7570 | |
10 968.7003 | |
11 015.0970 | |
11 075.0429 | |
11 095.8768 | |
11 084.6322 | |
11 120.8670 | |
11 236.6294 | |
11 266.5163 | |
11 364.4208 | |
11 140.3551 | |
11 228.3027 | |
11 022.2720 | |
10 868.1893 | |
10 914.3030 | |
10 989.0812 | |
10 999.5195 | |
10 939.7553 | |
11 018.5644 | |
10 899.0711 | |
10 860.1482 | |
10 812.8843 | |
10 737.1367 | |
10 918.8082 | |
10 957.9873 | |
11 136.7752 | |
11 252.8535 | |
11 161.1299 | |
11 250.1065 | |
11 392.5054 | |
11 243.7266 | |
11 282.4155 | |
11 199.1574 | |
11 236.5399 | |
11 351.2209 | |
11 261.3666 | |
11 143.0361 | |
11 170.3963 | |
11 030.8375 | |
11 217.0884 | |
11 054.2847 | |
11 224.1470 | |
11 135.0988 | |
11 179.9772 | |
11 492.2295 | |
11 599.5997 | |
11 618.6081 | |
11 764.1321 | |
11 627.6970 | |
11 522.2809 | |
11 621.6464 | |
11 821.2695 | |
12 096.8934 | |
11 976.8121 | |
12 162.4712 | |
12 091.1175 | |
12 191.9438 | |
12 122.6707 | |
11 975.5170 | |
12 155.3289 | |
11 903.9673 | |
12 310.7449 | |
11 771.0203 | |
11 515.8086 | |
11 698.3824 | |
12 023.3880 | |
12 008.9169 | |
11 916.9913 | |
11 758.0949 | |
11 809.2631 | |
11 737.6477 | |
11 662.9706 | |
11 618.0605 | |
11 605.2011 | |
11 712.1427 | |
11 661.7566 | |
11 771.9650 | |
11 670.8245 | |
11 796.2976 | |
11 720.4832 | |
11 746.0341 | |
11 661.8592 | |
11 633.8656 | |
11 627.5067 | |
11 747.4803 | |
11 796.3478 | |
11 827.1762 | |
11 741.8748 | |
11 723.3308 | |
11 633.7138 | |
11 800.1336 | |
11 606.7746 | |
11 633.3861 | |
11 430.1804 | |
11 438.4794 | |
11 529.9174 | |
11 473.1297 | |
11 442.1666 | |
11 464.1689 | |
11 465.3771 | |
11 270.0524 | |
11 467.3785 | |
11 328.6382 | |
11 395.9439 | |
11 561.5370 | |
11 603.8713 | |
11 553.2578 | |
11 543.9096 | |
11 552.6810 | |
11 479.6346 | |
11 459.6865 | |
11 470.0141 | |
11 589.5253 | |
11 445.9942 | |
11 414.6115 | |
11 479.1082 | |
11 378.4458 | |
11 401.1216 | |
11 354.7598 | |
11 481.3197 | |
11 308.2989 | |
11 364.1409 | |
11 315.9237 | |
11 093.7997 | |
11 020.0108 | |
11 025.0013 | |
11 080.1078 | |
11 146.3810 | |
11 205.0258 | |
11 127.0770 | |
11 210.7723 | |
11 057.3898 | |
11 305.2779 | |
11 068.4487 | |
11 170.4266 | |
11 104.3408 | |
10 956.7582 | |
11 068.6591 | |
10 994.2669 | |
10 810.4095 | |
10 825.8403 | |
10 835.8440 | |
10 879.9614 | |
10 774.8945 | |
10 950.8671 | |
11 115.2661 | |
10 912.8486 | |
10 736.7324 | |
10 834.9553 | |
10 832.6145 | |
10 821.3960 | |
10 902.8130 | |
10 852.1192 | |
10 909.6038 | |
10 787.3000 | |
10 870.3553 | |
10 903.9905 | |
10 644.1371 | |
10 599.9037 | |
10 597.4634 | |
10 491.4852 | |
10 401.8169 | |
10 181.9409 | |
10 280.1936 | |
10 330.3192 | |
10 129.7515 | |
10 270.4784 | |
10 245.8651 | |
10 291.5819 | |
10 272.5043 | |
10 285.7048 | |
10 227.2882 | |
10 220.9605 | |
10 349.4104 | |
10 180.9260 | |
10 570.7111 | |
10 490.3101 | |
10 602.6028 | |
10 666.5034 | |
10 704.5096 | |
10 621.0084 | |
10 647.8424 | |
10 724.7174 | |
10 870.2988 | |
10 619.2157 | |
10 513.8508 | |
10 639.3966 | |
10 631.1524 | |
10 522.7781 | |
10 483.6004 | |
10 471.8147 | |
10 560.6871 | |
10 489.5859 | |
10 573.1553 | |
10 552.0529 | |
10 564.5167 | |
10 552.5985 | |
10 769.0940 | |
10 850.6407 | |
10 930.0892 | |
10 887.8360 | |
11 123.3299 | |
11 141.9574 | |
11 091.4798 | |
11 066.7366 | |
11 170.2960 | |
11 067.9235 | |
11 277.7585 | |
11 339.0257 | |
11 331.8607 | |
11 499.4361 | |
11 589.2185 | |
11 632.1485 | |
11 606.9897 | |
11 473.8307 | |
11 509.3756 | |
11 657.0077 | |
11 610.4274 | |
11 686.7795 | |
11 653.3477 | |
11 504.4482 | |
11 444.2333 | |
11 442.1575 | |
11 349.2894 | |
11 669.9124 | |
11 626.4276 | |
11 833.8888 | |
11 768.6215 | |
11 808.8717 | |
11 555.2711 | |
11 435.1282 | |
11 524.4926 | |
11 540.5177 | |
11 307.5734 | |
11 168.8116 | |
11 186.3628 | |
11 232.6979 | |
11 179.3494 | |
11 111.9802 | |
11 045.8123 | |
11 024.6366 | |
11 021.7312 | |
10 987.5927 | |
11 071.9068 | |
11 011.1974 | |
10 964.6295 | |
11 032.9673 | |
11 107.0077 | |
10 952.6958 | |
11 015.3092 | |
11 023.2559 | |
11 101.6298 | |
11 047.0807 | |
10 874.0251 | |
10 894.9849 | |
10 856.9759 | |
11 019.4743 | |
10 889.2924 | |
10 784.4832 | |
10 720.4627 | |
10 658.3512 | |
10 843.8683 | |
10 803.1760 | |
10 673.4464 | |
10 695.5586 | |
10 891.5637 | |
10 779.9317 | |
10 883.5196 | |
11 088.5477 | |
11 067.7434 | |
10 929.4913 | |
10 801.6969 | |
10 959.0525 | |
11 411.5819 | |
11 416.8510 | |
11 330.2293 | |
11 368.7389 | |
11 309.3308 | |
11 257.5276 | |
11 326.1689 | |
11 213.9219 | |
11 277.9405 | |
11 411.2650 | |
11 301.9014 | |
11 219.3178 |