Ιστορία των ημερήσιων τιμών ZMW /XPF από Παρασκευή, 1 Μάρτιος 2013.
Η μέγιστη επιτεύχθηκε στο
1 κουάτσα Ζάμπιας = 17.4896 φράγκο CFP
το ελάχιστο για
1 κουάτσα Ζάμπιας = 4.0365 φράγκο CFP
Ιστορία τιμή των XPF / ZMW
Date | ZMW/XPF |
| 4.2505 |
| 4.2994 |
| 4.0769 |
| 4.1801 |
| 4.3331 |
| 4.4816 |
| 4.4733 |
| 4.4418 |
| 4.1134 |
| 4.2850 |
| 4.4778 |
| 4.6422 |
| 4.7880 |
| 4.8420 |
| 4.1150 |
| 4.0911 |
| 4.0775 |
| 4.1416 |
| 4.1711 |
| 4.2010 |
| 4.1897 |
| 4.2570 |
| 4.3702 |
| 4.5529 |
| 4.6193 |
| 4.6176 |
| 4.6912 |
| 4.8855 |
| 5.0207 |
| 5.1083 |
| 5.1615 |
| 5.3128 |
| 5.2601 |
| 5.4128 |
| 5.3550 |
| 5.4253 |
| 5.3140 |
| 5.4369 |
| 5.5666 |
| 5.6122 |
| 5.6654 |
| 5.5183 |
| 5.7457 |
| 5.5563 |
| 5.6289 |
| 5.9882 |
| 6.1495 |
| 6.4184 |
| 5.6462 |
| 5.6200 |
| 5.6223 |
| 5.7610 |
| 5.8454 |
| 5.8671 |
| 6.0037 |
| 6.1318 |
| 6.1807 |
| 6.1912 |
| 5.4726 |
| 5.5491 |
| 5.6878 |
| 5.7288 |
| 5.7686 |
| 5.8176 |
| 5.7826 |
| 5.8801 |
| 5.9802 |
| 6.0788 |
| 6.1829 |
| 6.2655 |
| 6.3434 |
| 6.4943 |
| 6.6136 |
| 6.7926 |
| 6.9912 |
| 7.0322 |
| 7.3236 |
| 7.3980 |
| 7.5752 |
| 7.6042 |
| 7.7639 |
| 7.7193 |
| 7.8923 |
| 7.6074 |
| 7.5989 |
| 7.8002 |
| 7.4234 |
| 7.4443 |
| 7.2870 |
| 7.3186 |
| 7.0877 |
| 7.1521 |
| 7.1603 |
| 7.2632 |
| 6.9018 |
| 6.6041 |
| 6.6878 |
| 6.7863 |
| 6.6052 |
| 6.4334 |
| 6.5215 |
| 6.7125 |
| 6.6296 |
| 6.6642 |
| 6.5813 |
| 6.1191 |
| 5.9784 |
| 6.0837 |
| 5.9942 |
| 6.0212 |
| 5.6179 |
| 5.6663 |
| 5.8700 |
| 6.0052 |
| 6.0669 |
| 6.2281 |
| 6.3322 |
| 6.3494 |
| 6.4231 |
| 6.5369 |
| 6.0015 |
| 5.9407 |
| 6.0304 |
| 5.9995 |
| 5.9069 |
| 5.9464 |
| 6.0057 |
| 6.0642 |
| 6.0520 |
| 6.0867 |
| 6.1177 |
| 6.1946 |
| 6.2080 |
| 6.2402 |
| 6.3801 |
| 6.0026 |
| 5.3328 |
| 5.2756 |
| 5.2277 |
| 5.0602 |
| 4.5004 |
| 4.4388 |
| 4.4391 |
| 4.4227 |
| 4.4353 |
| 4.3597 |
| 4.3422 |
| 4.3343 |
| 4.3448 |
| 4.3708 |
| 4.3916 |
| 4.4279 |
| 4.4373 |
| 4.4557 |
| 4.5172 |
| 4.5769 |
| 4.5911 |
| 4.5353 |
| 4.5574 |
| 4.5907 |
| 4.5337 |
| 4.5131 |
| 4.5503 |
| 4.5857 |
| 4.6180 |
| 4.6014 |
| 4.6327 |
| 4.6226 |
| 4.6021 |
| 4.6138 |
| 4.6150 |
| 4.6586 |
| 4.6831 |
| 4.7593 |
| 4.7989 |
| 4.8205 |
| 4.8428 |
| 5.0059 |
| 4.9761 |
| 5.0202 |
| 5.0261 |
| 5.0444 |
| 5.1172 |
| 5.0698 |
| 5.0418 |
| 5.1395 |
| 5.1244 |
| 5.2712 |
| 5.3955 |
| 5.5236 |
| 5.5613 |
| 5.5914 |
| 5.7368 |
| 5.8181 |
| 5.8076 |
| 5.8425 |
| 5.8266 |
| 5.8058 |
| 5.7617 |
| 5.8331 |
| 6.0716 |
| 5.9169 |
| 5.9265 |
| 5.9739 |
| 5.9017 |
| 5.9274 |
| 5.8926 |
| 5.8392 |
| 6.0421 |
| 6.4180 |
| 6.6381 |
| 6.8151 |
| 7.0263 |
| 7.4696 |
| 7.4936 |
| 7.4274 |
| 7.3764 |
| 7.4443 |
| 7.3909 |
| 7.5606 |
| 7.5173 |
| 7.5684 |
| 7.9539 |
| 7.3884 |
| 6.9929 |
| 7.3470 |
| 7.5110 |
| 7.7274 |
| 7.8552 |
| 8.0366 |
| 8.1011 |
| 8.0892 |
| 8.2123 |
| 8.2959 |
| 8.3025 |
| 8.2461 |
| 8.2344 |
| 8.2208 |
| 8.3081 |
| 8.1980 |
| 8.2297 |
| 8.1605 |
| 8.2334 |
| 8.2982 |
| 8.3041 |
| 8.4739 |
| 8.3950 |
| 8.1846 |
| 8.0398 |
| 8.1160 |
| 7.9667 |
| 8.0849 |
| 8.1475 |
| 7.7432 |
| 8.1138 |
| 8.3072 |
| 8.3856 |
| 8.6276 |
| 8.5138 |
| 8.8094 |
| 8.7834 |
| 8.7723 |
| 8.7595 |
| 8.8535 |
| 8.7624 |
| 8.7857 |
| 8.8269 |
| 8.9546 |
| 8.7660 |
| 8.7420 |
| 8.7979 |
| 8.7591 |
| 8.7401 |
| 8.7043 |
| 8.7719 |
| 8.7422 |
| 8.8718 |
| 8.8481 |
| 8.8528 |
| 8.7873 |
| 8.9634 |
| 8.9565 |
| 9.0850 |
| 8.8974 |
| 8.4240 |
| 8.7045 |
| 8.2301 |
| 8.5372 |
| 9.5094 |
| 9.9876 |
| 9.9896 |
| 9.9635 |
| 10.1504 |
| 10.4494 |
| 10.3252 |
| 10.1731 |
| 10.3619 |
| 10.2502 |
| 10.3980 |
| 10.2257 |
| 10.3835 |
| 10.3079 |
| 9.9781 |
| 9.9533 |
| 9.8950 |
| 9.9350 |
| 10.1021 |
| 9.9768 |
| 9.9915 |
| 10.2806 |
| 10.1239 |
| 10.3163 |
| 10.2360 |
| 10.1185 |
| 10.2393 |
| 9.9974 |
| 9.9162 |
| 9.9617 |
| 9.7155 |
| 9.9796 |
| 9.9492 |
| 9.8646 |
| 10.0627 |
| 9.9099 |
| 9.8800 |
| 9.9580 |
| 10.3226 |
| 10.2460 |
| 9.9129 |
| 9.8990 |
| 9.8599 |
| 10.0730 |
| 10.3197 |
| 10.2396 |
| 10.2289 |
| 10.3367 |
| 10.4260 |
| 10.5329 |
| 10.4685 |
| 10.5636 |
| 10.3535 |
| 10.7250 |
| 10.9852 |
| 11.0457 |
| 11.2531 |
| 11.2108 |
| 11.0937 |
| 11.4539 |
| 11.6112 |
| 11.7700 |
| 11.6288 |
| 11.4934 |
| 11.5917 |
| 11.6163 |
| 11.6448 |
| 11.4336 |
| 11.5803 |
| 11.4854 |
| 11.8326 |
| 11.6935 |
| 11.6991 |
| 11.7983 |
| 11.8954 |
| 11.7898 |
| 11.5646 |
| 11.4916 |
| 11.7893 |
| 11.7001 |
| 11.5198 |
| 11.7719 |
| 11.4809 |
| 11.3627 |
| 11.2758 |
| 11.4403 |
| 11.3048 |
| 11.2726 |
| 11.2833 |
| 11.6033 |
| 11.6262 |
| 11.5889 |
| 11.4581 |
| 11.4365 |
| 11.4265 |
| 11.3476 |
| 10.7110 |
| 10.5483 |
| 10.6046 |
| 10.6552 |
| 10.5816 |
| 10.5134 |
| 10.5096 |
| 10.5001 |
| 10.5613 |
| 10.5397 |
| 10.5450 |
| 10.5651 |
| 10.4864 |
| 10.5471 |
| 10.5683 |
| 10.6412 |
| 11.6581 |
| 10.7971 |
| 10.6180 |
| 11.1643 |
| 9.6674 |
| 9.8091 |
| 10.1584 |
| 10.2990 |
| 10.4666 |
| 10.5296 |
| 10.6929 |
| 10.9440 |
| 11.1531 |
| 11.3775 |
| 9.8804 |
| 9.4223 |
| 9.4146 |
| 9.3260 |
| 9.4551 |
| 9.5535 |
| 9.5274 |
| 9.4523 |
| 9.3351 |
| 9.4696 |
| 9.6744 |
| 9.7936 |
| 9.8687 |
| 9.9970 |
| 9.9703 |
| 9.9503 |
| 10.0476 |
| 9.9439 |
| 10.5124 |
| 9.9438 |
| 9.2399 |
| 8.5251 |
| 8.1202 |
| 8.6121 |
| 8.8594 |
| 8.8380 |
| 8.9525 |
| 8.7009 |
| 9.8166 |
| 10.6604 |
| 10.7303 |
| 10.7841 |
| 12.0621 |
| 12.2116 |
| 13.5104 |
| 13.7857 |
| 14.2034 |
| 14.1221 |
| 14.4416 |
| 13.8811 |
| 14.2651 |
| 14.2694 |
| 14.2425 |
| 14.4023 |
| 14.5899 |
| 15.0680 |
| 15.2227 |
| 14.5742 |
| 14.5271 |
| 14.4190 |
| 14.8179 |
| 15.0401 |
| 15.5474 |
| 14.4032 |
| 14.5440 |
| 14.1296 |
| 15.2975 |
| 15.6963 |
| 15.4791 |
| 15.0372 |
| 15.6860 |
| 16.0426 |
| 16.1314 |
| 16.6938 |
| 15.8938 |
| 15.5072 |
| 15.5609 |
| 15.4366 |
| 15.4773 |
| 15.1077 |
| 15.2547 |
| 15.0684 |
| 15.1984 |
| 15.0522 |
| 15.0857 |
| 15.0723 |
| 14.7834 |
| 14.6486 |
| 14.8448 |
| 14.9947 |
| 15.0142 |
| 14.9975 |
| 14.8692 |
| 15.2458 |
| 15.0398 |
| 14.9124 |
| 14.6190 |
| 14.4584 |
| 14.4636 |
| 14.4535 |
| 14.3942 |
| 14.2945 |
| 14.2059 |
| 13.9380 |
| 14.4023 |
| 14.0416 |
| 13.6450 |
| 13.0534 |
| 12.7531 |
| 12.9796 |
| 13.3057 |
| 13.4204 |
| 13.6511 |
| 13.9630 |
| 14.1083 |
| 14.1197 |
| 14.0109 |
| 14.2484 |
| 14.0435 |
| 14.4772 |
| 14.9175 |
| 14.9975 |
| 15.2513 |
| 15.5995 |
| 15.7669 |
| 15.7271 |
| 16.0103 |
| 15.8786 |
| 15.8236 |
| 15.6295 |
| 15.8652 |
| 15.6599 |
| 15.5345 |
| 15.8879 |
| 16.1042 |
| 15.9499 |
| 16.1220 |
| 16.0195 |
| 16.0706 |
| 16.4916 |
| 16.6978 |
| 16.6221 |
| 16.5940 |
| 16.7054 |
| 16.7268 |
| 16.8629 |
| 16.8096 |
| 16.5331 |
| 16.4996 |
| 16.4868 |
| 16.4808 |
| 16.4543 |
| 16.5182 |
| 16.6956 |
| 16.8148 |
| 16.6431 |
| 16.6161 |
| 16.4683 |
| 16.7720 |
| 17.0913 |
| 17.3933 |
| 17.2868 |
| 17.2841 |
| 17.1748 |
| 17.0498 |
| 17.0115 |
| 17.3021 |
| 17.0249 |
| 17.2846 |
| 17.2357 |
| 17.0885 |
| 17.0146 |
| 17.1407 |