Ιστορία των ημερήσιων τιμών ZAR /XAG από Τετάρτη, 27 Μάρτιος 2013.
Η μέγιστη επιτεύχθηκε στο
1 ραντ Νότιας Αφρικής = 0.0562670 Ουγγιές ασημιού
το ελάχιστο για
1 ραντ Νότιας Αφρικής = 0.0018077 Ουγγιές ασημιού
Date | ZAR/XAG |
---|---|
0.0019271 | |
0.0019710 | |
0.0019805 | |
0.0019078 | |
0.0018232 | |
0.0019241 | |
0.0021027 | |
0.0021456 | |
0.0021043 | |
0.0021861 | |
0.0021913 | |
0.0023063 | |
0.0022966 | |
0.0023264 | |
0.0023521 | |
0.0022918 | |
0.0023583 | |
0.0023101 | |
0.0023256 | |
0.0022910 | |
0.0022310 | |
0.0022697 | |
0.0022970 | |
0.0021665 | |
0.0021732 | |
0.0023117 | |
0.0023950 | |
0.0023803 | |
0.0022787 | |
0.0022957 | |
0.0023594 | |
0.0023728 | |
0.0024905 | |
0.0023029 | |
0.0022578 | |
0.0022937 | |
0.0021809 | |
0.0022214 | |
0.0023165 | |
0.0023186 | |
0.0023104 | |
0.0022615 | |
0.0023189 | |
0.0022312 | |
0.0022983 | |
0.0023276 | |
0.0023546 | |
0.0022910 | |
0.0022366 | |
0.0022015 | |
0.0021970 | |
0.0021992 | |
0.0021836 | |
0.0021362 | |
0.0021776 | |
0.0021860 | |
0.0021831 | |
0.0025178 | |
0.0026075 | |
0.0026322 | |
0.0025358 | |
0.0025450 | |
0.0025401 | |
0.0024381 | |
0.0024862 | |
0.0024126 | |
0.0024942 | |
0.0024401 | |
0.0024607 | |
0.0025076 | |
0.0024354 | |
0.0025752 | |
0.0027873 | |
0.0027642 | |
0.0026350 | |
0.0027165 | |
0.0028444 | |
0.0028145 | |
0.0029658 | |
0.0028153 | |
0.0027676 | |
0.0030003 | |
0.0028970 | |
0.0029435 | |
0.0031961 | |
0.0031578 | |
0.0030898 | |
0.0030040 | |
0.0029012 | |
0.0029730 | |
0.0032355 | |
0.0031201 | |
0.0030634 | |
0.0030601 | |
0.0029796 | |
0.0028868 | |
0.0029317 | |
0.0029350 | |
0.0029439 | |
0.0029110 | |
0.0028675 | |
0.0028197 | |
0.0027398 | |
0.0026878 | |
0.0026515 | |
0.0026359 | |
0.0025345 | |
0.0026619 | |
0.0027471 | |
0.0027712 | |
0.0027994 | |
0.0028917 | |
0.0027338 | |
0.0028211 | |
0.0028361 | |
0.0027481 | |
0.0027919 | |
0.0028476 | |
0.0027985 | |
0.0028068 | |
0.0027011 | |
0.0026014 | |
0.0026207 | |
0.0027419 | |
0.0026981 | |
0.0027685 | |
0.0029365 | |
0.0029407 | |
0.0029392 | |
0.0029536 | |
0.0030363 | |
0.0029775 | |
0.0028451 | |
0.0028400 | |
0.0027964 | |
0.0028192 | |
0.0028828 | |
0.0027215 | |
0.0026877 | |
0.0027284 | |
0.0026445 | |
0.0026534 | |
0.0026857 | |
0.0027106 | |
0.0026057 | |
0.0026487 | |
0.0025948 | |
0.0025932 | |
0.0025105 | |
0.0026059 | |
0.0025825 | |
0.0026717 | |
0.0027228 | |
0.0027651 | |
0.0027686 | |
0.0027167 | |
0.0026302 | |
0.0025656 | |
0.0025576 | |
0.0025146 | |
0.0024153 | |
0.0025072 | |
0.0024656 | |
0.0023303 | |
0.0025915 | |
0.0026389 | |
0.0025717 | |
0.0025030 | |
0.0025860 | |
0.0026059 | |
0.0027894 | |
0.0026879 | |
0.0028576 | |
0.0027579 | |
0.0026363 | |
0.0026815 | |
0.0025639 | |
0.0025402 | |
0.0024777 | |
0.0024063 | |
0.0024764 | |
0.0024715 | |
0.0023785 | |
0.0022091 | |
0.0022261 | |
0.0020954 | |
0.0022136 | |
0.0020880 | |
0.0019450 | |
0.0023962 | |
0.0023817 | |
0.0030198 | |
0.0031048 | |
0.0032155 | |
0.0032437 | |
0.0032477 | |
0.0033658 | |
0.0033881 | |
0.0031393 | |
0.0033139 | |
0.0031877 | |
0.0035134 | |
0.0036441 | |
0.0035095 | |
0.0034897 | |
0.0035769 | |
0.0035236 | |
0.0039827 | |
0.0040831 | |
0.0046242 | |
0.0036812 | |
0.0038598 | |
0.0035506 | |
0.0037458 | |
0.0037602 | |
0.0037963 | |
0.0037872 | |
0.0038143 | |
0.0038752 | |
0.0038818 | |
0.0039542 | |
0.0040341 | |
0.0040817 | |
0.0041048 | |
0.0040629 | |
0.0040160 | |
0.0039606 | |
0.0039857 | |
0.0037535 | |
0.0038518 | |
0.0038570 | |
0.0038237 | |
0.0037820 | |
0.0038747 | |
0.0036060 | |
0.0038248 | |
0.0037695 | |
0.0035645 | |
0.0037054 | |
0.0038302 | |
0.0038271 | |
0.0040516 | |
0.0042936 | |
0.0044135 | |
0.0046714 | |
0.0046952 | |
0.0046672 | |
0.0044972 | |
0.0045485 | |
0.0045848 | |
0.0046785 | |
0.0047452 | |
0.0048065 | |
0.0047152 | |
0.0046330 | |
0.0046759 | |
0.0047029 | |
0.0047373 | |
0.0046441 | |
0.0046664 | |
0.0044966 | |
0.0045138 | |
0.0045605 | |
0.0046656 | |
0.0045452 | |
0.0044803 | |
0.0046164 | |
0.0046974 | |
0.0046444 | |
0.0047374 | |
0.0046337 | |
0.0046007 | |
0.0044949 | |
0.0046404 | |
0.0047385 | |
0.0047891 | |
0.0050706 | |
0.0050411 | |
0.0049415 | |
0.0049275 | |
0.0048224 | |
0.0046923 | |
0.0047914 | |
0.0047415 | |
0.0046712 | |
0.0048508 | |
0.0048766 | |
0.0047335 | |
0.0046465 | |
0.0046422 | |
0.0047385 | |
0.0046631 | |
0.0046235 | |
0.0048584 | |
0.0049013 | |
0.0048274 | |
0.0047878 | |
0.0046260 | |
0.0045560 | |
0.0045212 | |
0.0044250 | |
0.0044941 | |
0.0048468 | |
0.0048690 | |
0.0047791 | |
0.0049048 | |
0.0048333 | |
0.0049221 | |
0.0048679 | |
0.0049683 | |
0.0050121 | |
0.0050832 | |
0.0051399 | |
0.0050926 | |
0.0051055 | |
0.0051400 | |
0.0051929 | |
0.0051423 | |
0.0050719 | |
0.0049152 | |
0.0048689 | |
0.0048747 | |
0.0046813 | |
0.0047211 | |
0.0047387 | |
0.0048628 | |
0.0048691 | |
0.0046686 | |
0.0045194 | |
0.0042626 | |
0.0041951 | |
0.0040574 | |
0.0041255 | |
0.0042193 | |
0.0042688 | |
0.0043518 | |
0.0042683 | |
0.0044319 | |
0.0043766 | |
0.0043674 | |
0.0043357 | |
0.0043265 | |
0.0043706 | |
0.0044598 | |
0.0044224 | |
0.0046479 | |
0.0045175 | |
0.0046834 | |
0.0047927 | |
0.0047368 | |
0.0046785 | |
0.0046858 | |
0.0046616 | |
0.0045985 | |
0.0044884 | |
0.0044218 | |
0.0043884 | |
0.0045604 | |
0.0045146 | |
0.0044223 | |
0.0043052 | |
0.0040865 | |
0.0040113 | |
0.0039943 | |
0.0043333 | |
0.0045314 | |
0.0044926 | |
0.0041398 | |
0.0041399 | |
0.0041282 | |
0.0040381 | |
0.0040463 | |
0.0039824 | |
0.0039946 | |
0.0039327 | |
0.0039503 | |
0.0039256 | |
0.0038407 | |
0.0038084 | |
0.0039468 | |
0.0039217 | |
0.0039105 | |
0.0037850 | |
0.0037383 | |
0.0040250 | |
0.0039924 | |
0.0038678 | |
0.0038076 | |
0.0039001 | |
0.0039552 | |
0.0039257 | |
0.0038455 | |
0.0037855 | |
0.0037437 | |
0.0037381 | |
0.0039119 | |
0.0038152 | |
0.0037221 | |
0.0035138 | |
0.0035424 | |
0.0034848 | |
0.0374294 | |
0.0372644 | |
0.0036588 | |
0.0425300 | |
0.0424665 | |
0.0440989 | |
0.0433770 | |
0.0424714 | |
0.0427860 | |
0.0423779 | |
0.0437945 | |
0.0445435 | |
0.0467336 | |
0.0481213 | |
0.0491278 | |
0.0465773 | |
0.0456218 | |
0.0464422 | |
0.0462530 | |
0.0463552 | |
0.0464253 | |
0.0442453 | |
0.0467447 | |
0.0483511 | |
0.0473508 | |
0.0473276 | |
0.0485797 | |
0.0512091 | |
0.0506414 | |
0.0525995 | |
0.0503113 | |
0.0538820 | |
0.0550348 | |
0.0552903 | |
0.0539478 | |
0.0048353 | |
0.0047027 | |
0.0046163 | |
0.0047658 | |
0.0047327 | |
0.0046796 | |
0.0048909 | |
0.0048912 | |
0.0051471 | |
0.0049373 | |
0.0051497 | |
0.0051271 | |
0.0050648 | |
0.0051731 | |
0.0054310 | |
0.0054263 | |
0.0054645 | |
0.0051922 | |
0.0051390 | |
0.0052004 | |
0.0051080 | |
0.0050149 | |
0.0050113 | |
0.0048875 | |
0.0049122 | |
0.0047560 | |
0.0050896 | |
0.0050412 | |
0.0050738 | |
0.0051734 | |
0.0050693 | |
0.0049706 | |
0.0049414 | |
0.0049521 | |
0.0051556 | |
0.0052487 | |
0.0051883 | |
0.0052784 | |
0.0049628 | |
0.0050737 | |
0.0050360 | |
0.0048688 | |
0.0048590 | |
0.0052424 | |
0.0052759 | |
0.0054548 | |
0.0055125 | |
0.0052313 | |
0.0053355 | |
0.0058645 | |
0.0055326 | |
0.0055875 | |
0.0056751 | |
0.0055911 | |
0.0053370 | |
0.0052180 | |
0.0052037 | |
0.0051552 | |
0.0050710 | |
0.0050575 | |
0.0048937 | |
0.0048869 | |
0.0048213 | |
0.0048250 | |
0.0048068 | |
0.0046933 | |
0.0046490 | |
0.0046102 | |
0.0044981 | |
0.0044800 | |
0.0044200 | |
0.0044797 | |
0.0045146 | |
0.0047326 | |
0.0049335 | |
0.0050066 | |
0.0049815 | |
0.0049872 | |
0.0049455 | |
0.0048580 | |
0.0048035 | |
0.0049130 | |
0.0047603 | |
0.0047749 | |
0.0048000 | |
0.0046151 | |
0.0043824 | |
0.0044593 | |
0.0042922 | |
0.0041992 | |
0.0042735 | |
0.0044804 | |
0.0045928 | |
0.0045640 | |
0.0045417 | |
0.0045522 | |
0.0046677 | |
0.0048901 | |
0.0049779 | |
0.0048516 | |
0.0048839 | |
0.0050789 | |
0.0049379 | |
0.0048328 | |
0.0045214 | |
0.0045486 | |
0.0044747 | |
0.0045789 | |
0.0047352 | |
0.0044755 | |
0.0045951 | |
0.0046712 | |
0.0046556 | |
0.0042553 | |
0.0041254 | |
0.0040732 | |
0.0042372 | |
0.0047426 | |
0.0051529 | |
0.0051443 | |
0.0052259 | |
0.0050883 | |
0.0051560 | |
0.0051560 | |
0.0042450 | |
0.0043149 | |
0.0042390 | |
0.0043891 | |
0.0045535 | |
0.0046276 | |
0.0046604 | |
0.0047244 | |
0.0046799 | |
0.0041927 | |
0.0042389 | |
0.0040748 | |
0.0038678 |