Ιστορία των ημερήσιων τιμών XPF /XEU από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο CFP = 0.008380 ευρωπαϊκή συναλλαγματική μονάδα
το ελάχιστο για
1 φράγκο CFP = 0.008303 ευρωπαϊκή συναλλαγματική μονάδα
Ιστορία τιμή των XEU / XPF
Date | XPF/XEU |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008366 |
| 0.008361 |
| 0.008361 |
| 0.008357 |
| 0.008349 |
| 0.008349 |
| 0.008377 |
| 0.008347 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |
| 0.008380 |