Ιστορία των ημερήσιων τιμών XPF /ROL από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο CFP = 429.0065 παλιό λέι Ρουμανίας
το ελάχιστο για
1 φράγκο CFP = 370.3441 παλιό λέι Ρουμανίας
Ιστορία τιμή των ROL / XPF
Date | XPF/ROL |
| 422.9653 |
| 421.8986 |
| 420.5393 |
| 419.7650 |
| 417.4605 |
| 417.8301 |
| 421.4444 |
| 421.6262 |
| 421.9053 |
| 422.1692 |
| 422.2153 |
| 421.3798 |
| 421.7033 |
| 419.5329 |
| 419.5061 |
| 418.6807 |
| 421.3413 |
| 422.1600 |
| 422.7173 |
| 422.9008 |
| 423.9056 |
| 423.9156 |
| 421.6162 |
| 418.2985 |
| 420.8854 |
| 423.8142 |
| 423.7011 |
| 418.4871 |
| 419.5538 |
| 417.2653 |
| 416.7457 |
| 415.1074 |
| 415.5013 |
| 414.6105 |
| 417.1773 |
| 417.3030 |
| 418.6111 |
| 420.7924 |
| 420.5628 |
| 422.8958 |
| 422.9628 |
| 423.5444 |
| 423.6667 |
| 425.8757 |
| 427.9950 |
| 422.8338 |
| 421.6237 |
| 422.3444 |
| 422.1399 |
| 416.8865 |
| 414.3038 |
| 415.5893 |
| 417.1656 |
| 410.2429 |
| 413.4616 |
| 412.9186 |
| 411.6800 |
| 415.4770 |
| 411.0498 |
| 411.0381 |
| 409.6470 |
| 409.5264 |
| 409.0479 |
| 412.0353 |
| 413.7767 |
| 412.1309 |
| 412.9027 |
| 410.8420 |
| 410.1222 |
| 410.8982 |
| 410.6216 |
| 414.5694 |
| 415.7317 |
| 416.4591 |
| 413.7222 |
| 409.3990 |
| 408.1110 |
| 412.4996 |
| 410.4079 |
| 409.1250 |
| 417.1764 |
| 411.5744 |
| 415.4661 |
| 411.5803 |
| 413.0384 |
| 406.9964 |
| 406.8079 |
| 411.2250 |
| 409.4141 |
| 410.8504 |
| 411.2736 |
| 413.5831 |
| 413.1566 |
| 415.8650 |
| 413.9083 |
| 413.8052 |
| 413.2865 |
| 415.8792 |
| 414.9088 |
| 412.0789 |
| 412.8474 |
| 413.8680 |
| 414.3390 |
| 415.1787 |
| 415.7125 |
| 415.2189 |
| 415.2993 |
| 416.0778 |
| 414.3138 |
| 415.6429 |
| 415.2449 |
| 414.6474 |
| 411.1965 |
| 413.0979 |
| 415.6069 |
| 413.8203 |
| 416.5614 |
| 413.7029 |
| 414.0457 |
| 414.0423 |
| 414.7404 |
| 414.7588 |
| 416.0594 |
| 416.5723 |
| 414.2694 |
| 413.4046 |
| 414.1286 |
| 413.9602 |
| 415.0722 |
| 414.7278 |
| 414.4446 |
| 413.8840 |
| 413.0828 |
| 412.3814 |
| 413.4591 |
| 411.7638 |
| 411.6297 |
| 412.3596 |
| 412.8046 |
| 411.0725 |
| 411.3457 |
| 412.2616 |
| 413.1339 |
| 412.2297 |
| 411.3733 |
| 411.9951 |
| 411.5015 |
| 410.8957 |
| 412.3999 |
| 412.2197 |
| 413.8756 |
| 411.8535 |
| 412.1560 |
| 412.2415 |
| 411.9884 |
| 409.7920 |
| 411.6817 |
| 409.1484 |
| 409.5942 |
| 408.7889 |
| 406.9378 |
| 407.5897 |
| 407.6132 |
| 408.5903 |
| 408.8987 |
| 409.6403 |
| 407.9534 |
| 409.5917 |
| 406.7744 |
| 404.4431 |
| 408.3180 |
| 408.4663 |
| 409.2213 |
| 410.1984 |
| 407.4506 |
| 409.4459 |
| 408.2149 |
| 408.7143 |
| 408.7034 |
| 407.2219 |
| 407.7582 |
| 408.0540 |
| 407.7532 |
| 407.0861 |
| 406.3839 |
| 405.3037 |
| 407.2093 |
| 404.0559 |
| 405.4772 |
| 403.0889 |
| 405.0020 |
| 405.2693 |
| 405.0732 |
| 404.6475 |
| 407.2680 |
| 403.6486 |
| 402.1578 |
| 404.3794 |
| 404.8269 |
| 405.9330 |
| 402.3632 |
| 404.6836 |
| 405.7939 |
| 406.2272 |
| 405.4378 |
| 402.5173 |
| 404.0517 |
| 404.0986 |
| 407.8881 |
| 404.5068 |
| 404.0811 |
| 401.2587 |
| 401.5067 |
| 400.6461 |
| 400.2087 |
| 400.4031 |
| 400.5631 |
| 400.9176 |
| 399.7352 |
| 400.3369 |
| 400.1408 |
| 399.8835 |
| 399.7209 |
| 400.8941 |
| 397.9193 |
| 399.8031 |
| 399.5014 |
| 398.9726 |
| 399.4411 |
| 397.4332 |
| 399.1092 |
| 398.7028 |
| 398.4179 |
| 396.7930 |
| 397.3603 |
| 397.0570 |
| 395.5972 |
| 398.2184 |
| 396.6069 |
| 396.8173 |
| 394.6100 |
| 395.8234 |
| 395.4455 |
| 395.6659 |
| 396.5743 |
| 395.7555 |
| 398.3558 |
| 395.4463 |
| 396.1662 |
| 394.6863 |
| 394.5052 |
| 398.3533 |
| 398.8746 |
| 399.4419 |
| 398.0139 |
| 397.7123 |
| 397.8036 |
| 398.7564 |
| 397.3972 |
| 399.7285 |
| 398.6617 |
| 398.3014 |
| 397.8229 |
| 397.0528 |
| 398.8243 |
| 395.3575 |
| 398.5980 |
| 398.0382 |
| 399.8115 |
| 395.9843 |
| 391.7859 |
| 389.3583 |
| 389.9365 |
| 388.8354 |
| 389.4228 |
| 391.6745 |
| 388.8957 |
| 391.0862 |
| 389.8904 |
| 390.6295 |
| 388.6367 |
| 391.2027 |
| 391.8697 |
| 390.6538 |
| 391.6142 |
| 391.7885 |
| 391.0661 |
| 388.8437 |
| 386.6959 |
| 388.9669 |
| 387.5222 |
| 387.3714 |
| 390.0664 |
| 388.2789 |
| 386.9172 |
| 389.9792 |
| 390.4351 |
| 391.6041 |
| 390.6957 |
| 390.8616 |
| 390.5432 |
| 390.9144 |
| 391.4893 |
| 390.2289 |
| 386.2795 |
| 389.2728 |
| 389.2418 |
| 390.1443 |
| 390.9119 |
| 388.1180 |
| 389.8879 |
| 390.8826 |
| 388.4155 |
| 389.9868 |
| 389.1320 |
| 390.1301 |
| 392.0918 |
| 389.4504 |
| 389.2912 |
| 389.4932 |
| 390.4376 |
| 384.4090 |
| 389.4630 |
| 387.7904 |
| 387.3772 |
| 386.8686 |
| 388.0057 |
| 387.9856 |
| 390.1401 |
| 387.4476 |
| 390.3194 |
| 384.2289 |
| 381.7601 |
| 384.5079 |
| 383.9071 |
| 383.9934 |
| 385.9434 |
| 385.4306 |
| 386.5954 |
| 386.2903 |
| 384.3981 |
| 382.4699 |
| 383.7043 |
| 383.9523 |
| 385.7876 |
| 383.1713 |
| 382.7593 |
| 380.2590 |
| 382.0048 |
| 381.1707 |
| 380.8751 |
| 382.0546 |
| 382.5247 |
| 381.3568 |
| 380.9783 |
| 381.1476 |
| 380.4604 |
| 384.4870 |
| 379.4087 |
| 379.2545 |
| 381.0118 |
| 383.4001 |
| 380.1126 |
| 381.9504 |
| 377.8944 |
| 380.6146 |
| 380.5316 |
| 374.9464 |
| 378.4215 |
| 376.8763 |
| 376.1095 |
| 380.6422 |
| 378.7660 |
| 380.8836 |
| 378.5364 |
| 377.9112 |
| 378.2489 |
| 378.5229 |
| 376.3626 |
| 377.3598 |
| 373.8553 |
| 379.6190 |
| 377.6565 |
| 375.7944 |
| 378.4408 |
| 380.9372 |
| 381.0663 |
| 381.3705 |
| 379.1179 |
| 379.9601 |
| 379.7397 |
| 379.0693 |
| 381.8674 |
| 379.7263 |
| 378.8028 |
| 376.2201 |
| 372.6293 |
| 375.6805 |
| 377.5458 |
| 378.6679 |
| 379.2386 |
| 378.5179 |
| 375.3268 |
| 378.3939 |
| 375.8883 |
| 376.5252 |
| 376.4757 |
| 374.3606 |
| 375.9369 |
| 375.1173 |
| 373.7924 |
| 375.5321 |
| 374.1285 |
| 374.4276 |
| 372.7139 |
| 374.2575 |
| 374.1888 |
| 373.8184 |
| 374.6740 |
| 377.3715 |
| 382.7506 |
| 379.8084 |
| 380.3154 |
| 381.1450 |
| 378.8112 |
| 379.4137 |
| 378.0939 |
| 378.2674 |
| 378.1643 |
| 371.9438 |
| 371.6438 |
| 371.5391 |