Ιστορία των ημερήσιων τιμών XPF /LVL από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο CFP = 0.006261 λατς Λετονίας
το ελάχιστο για
1 φράγκο CFP = 0.005405 λατς Λετονίας
Ιστορία τιμή των LVL / XPF
Date | XPF/LVL |
| 0.005890 |
| 0.005890 |
| 0.005889 |
| 0.005890 |
| 0.005889 |
| 0.005890 |
| 0.005890 |
| 0.005890 |
| 0.005889 |
| 0.005889 |
| 0.005889 |
| 0.005889 |
| 0.005889 |
| 0.005889 |
| 0.005889 |
| 0.005890 |
| 0.005890 |
| 0.005889 |
| 0.005890 |
| 0.005890 |
| 0.005889 |
| 0.005890 |
| 0.005890 |
| 0.005889 |
| 0.005889 |
| 0.005890 |
| 0.005889 |
| 0.005889 |
| 0.005889 |
| 0.005890 |
| 0.005890 |
| 0.005889 |
| 0.005890 |
| 0.005890 |
| 0.005890 |
| 0.005889 |
| 0.005889 |
| 0.005890 |
| 0.005889 |
| 0.005890 |
| 0.005889 |
| 0.005890 |
| 0.005890 |
| 0.005890 |
| 0.005890 |
| 0.005889 |
| 0.005890 |
| 0.005889 |
| 0.005889 |
| 0.005890 |
| 0.005890 |
| 0.005890 |
| 0.005889 |
| 0.005890 |
| 0.005889 |
| 0.005889 |
| 0.005890 |
| 0.005890 |
| 0.005890 |
| 0.005890 |
| 0.005890 |
| 0.005890 |
| 0.005889 |
| 0.005889 |
| 0.005889 |
| 0.005889 |
| 0.005889 |
| 0.005889 |
| 0.005890 |
| 0.005889 |
| 0.005890 |
| 0.005890 |
| 0.005890 |
| 0.005889 |
| 0.005889 |
| 0.005890 |
| 0.005890 |
| 0.005889 |
| 0.005890 |
| 0.005889 |
| 0.005890 |
| 0.005889 |
| 0.005890 |
| 0.005890 |
| 0.005889 |
| 0.005890 |
| 0.005889 |
| 0.005889 |
| 0.005889 |
| 0.005890 |
| 0.005890 |
| 0.005890 |
| 0.005890 |
| 0.005889 |
| 0.005890 |
| 0.005889 |
| 0.005890 |
| 0.005889 |
| 0.005890 |
| 0.005889 |
| 0.005890 |
| 0.005890 |
| 0.005890 |
| 0.005890 |
| 0.005890 |
| 0.005890 |
| 0.005890 |
| 0.005889 |
| 0.005889 |
| 0.005890 |
| 0.005889 |
| 0.005889 |
| 0.005889 |
| 0.005890 |
| 0.005890 |
| 0.005890 |
| 0.005889 |
| 0.005889 |
| 0.005889 |
| 0.005890 |
| 0.005889 |
| 0.005889 |
| 0.005889 |
| 0.005889 |
| 0.005890 |
| 0.005889 |
| 0.005889 |
| 0.005890 |
| 0.005889 |
| 0.005889 |
| 0.005890 |
| 0.005890 |
| 0.005889 |
| 0.005890 |
| 0.005889 |
| 0.005890 |
| 0.005890 |
| 0.005890 |
| 0.005889 |
| 0.005890 |
| 0.005889 |
| 0.005889 |
| 0.005890 |
| 0.005890 |
| 0.005890 |
| 0.005889 |
| 0.005890 |
| 0.005889 |
| 0.005890 |
| 0.005890 |
| 0.005890 |
| 0.005889 |
| 0.005890 |
| 0.005889 |
| 0.005889 |
| 0.005890 |
| 0.005890 |
| 0.005889 |
| 0.005890 |
| 0.005889 |
| 0.005890 |
| 0.005889 |
| 0.005889 |
| 0.005889 |
| 0.005889 |
| 0.005890 |
| 0.005889 |
| 0.005889 |
| 0.005889 |
| 0.005889 |
| 0.005889 |
| 0.005889 |
| 0.005890 |
| 0.005890 |
| 0.005889 |
| 0.005889 |
| 0.005889 |
| 0.005890 |
| 0.005890 |
| 0.005889 |
| 0.005890 |
| 0.005889 |
| 0.005889 |
| 0.005889 |
| 0.005890 |
| 0.005890 |
| 0.005889 |
| 0.005889 |
| 0.005890 |
| 0.005890 |
| 0.005889 |
| 0.005889 |
| 0.005889 |
| 0.005890 |
| 0.005890 |
| 0.005889 |
| 0.005889 |
| 0.005890 |
| 0.005889 |
| 0.005890 |
| 0.005889 |
| 0.005889 |
| 0.005890 |
| 0.005890 |
| 0.005889 |
| 0.005890 |
| 0.005889 |
| 0.005890 |
| 0.005890 |
| 0.005889 |
| 0.005889 |
| 0.005889 |
| 0.005890 |
| 0.005889 |
| 0.005889 |
| 0.005890 |
| 0.005890 |
| 0.005890 |
| 0.005889 |
| 0.005890 |
| 0.005890 |
| 0.005890 |
| 0.005889 |
| 0.005889 |
| 0.005889 |
| 0.005889 |
| 0.005889 |
| 0.005890 |
| 0.005890 |
| 0.005890 |
| 0.005890 |
| 0.005889 |
| 0.005889 |
| 0.005889 |
| 0.005889 |
| 0.005890 |
| 0.005889 |
| 0.005889 |
| 0.005889 |
| 0.005890 |
| 0.005889 |
| 0.005890 |
| 0.005889 |
| 0.005889 |
| 0.005889 |
| 0.005889 |
| 0.005890 |
| 0.005890 |
| 0.005889 |
| 0.005890 |
| 0.005889 |
| 0.005890 |
| 0.005889 |
| 0.005890 |
| 0.005890 |
| 0.005890 |
| 0.005889 |
| 0.005889 |
| 0.005889 |
| 0.005889 |
| 0.005889 |
| 0.005890 |
| 0.005890 |
| 0.005890 |
| 0.005890 |
| 0.005889 |
| 0.005889 |
| 0.005890 |
| 0.005889 |
| 0.005890 |
| 0.005889 |
| 0.005889 |
| 0.005889 |
| 0.005889 |
| 0.005889 |
| 0.005889 |
| 0.005890 |
| 0.005890 |
| 0.005890 |
| 0.005890 |
| 0.005889 |
| 0.005890 |
| 0.005890 |
| 0.005890 |
| 0.005890 |
| 0.005890 |
| 0.005889 |
| 0.005889 |
| 0.005890 |
| 0.005889 |
| 0.005890 |
| 0.005890 |
| 0.005889 |
| 0.005890 |
| 0.005889 |
| 0.005890 |
| 0.005890 |
| 0.005889 |
| 0.005889 |
| 0.005890 |
| 0.005889 |
| 0.005889 |
| 0.005889 |
| 0.005890 |
| 0.005889 |
| 0.005890 |
| 0.005890 |
| 0.005890 |
| 0.005889 |
| 0.005890 |
| 0.005890 |
| 0.005889 |
| 0.005890 |
| 0.005890 |
| 0.005890 |
| 0.005889 |
| 0.005890 |
| 0.005889 |
| 0.005889 |
| 0.005889 |
| 0.005890 |
| 0.005889 |
| 0.005890 |
| 0.005889 |
| 0.005889 |
| 0.005890 |
| 0.005890 |
| 0.005889 |
| 0.005890 |
| 0.005890 |
| 0.005889 |
| 0.006111 |
| 0.006137 |
| 0.006107 |
| 0.006104 |
| 0.006163 |
| 0.006216 |
| 0.006218 |
| 0.006189 |
| 0.006234 |
| 0.006145 |
| 0.006127 |
| 0.006136 |
| 0.006161 |
| 0.006056 |
| 0.005971 |
| 0.005920 |
| 0.005901 |
| 0.005802 |
| 0.005783 |
| 0.005805 |
| 0.005835 |
| 0.005792 |
| 0.005824 |
| 0.005711 |
| 0.005684 |
| 0.005675 |
| 0.005653 |
| 0.005534 |
| 0.005512 |
| 0.005549 |
| 0.005651 |
| 0.005584 |
| 0.005538 |
| 0.005503 |
| 0.005506 |
| 0.005519 |
| 0.005512 |
| 0.005590 |
| 0.005568 |
| 0.005600 |
| 0.005515 |
| 0.005507 |
| 0.005440 |
| 0.005437 |
| 0.005411 |
| 0.005534 |
| 0.005596 |
| 0.005521 |
| 0.005527 |
| 0.005589 |
| 0.005745 |
| 0.005708 |
| 0.005656 |
| 0.005723 |
| 0.005796 |
| 0.005833 |
| 0.005853 |
| 0.005815 |
| 0.005846 |
| 0.005799 |
| 0.005819 |
| 0.005889 |
| 0.005819 |
| 0.005765 |
| 0.005807 |
| 0.005718 |
| 0.005852 |
| 0.005844 |
| 0.005859 |
| 0.005889 |
| 0.005890 |
| 0.005889 |
| 0.005890 |
| 0.005889 |
| 0.005884 |
| 0.005890 |
| 0.005889 |
| 0.005889 |
| 0.005889 |
| 0.005889 |
| 0.005893 |
| 0.005890 |
| 0.005889 |
| 0.005889 |
| 0.005890 |
| 0.005890 |
| 0.005873 |
| 0.005881 |
| 0.005890 |
| 0.005890 |
| 0.005889 |
| 0.005866 |
| 0.005890 |
| 0.005872 |
| 0.005868 |
| 0.005875 |
| 0.005889 |
| 0.005875 |
| 0.005870 |
| 0.005890 |
| 0.005890 |
| 0.005891 |
| 0.005793 |
| 0.005836 |
| 0.005850 |
| 0.005887 |
| 0.005894 |
| 0.005862 |
| 0.005880 |
| 0.005846 |
| 0.005883 |
| 0.005866 |
| 0.005877 |
| 0.005974 |
| 0.005841 |
| 0.005845 |
| 0.005819 |
| 0.005867 |
| 0.005803 |
| 0.005808 |
| 0.005832 |
| 0.005879 |
| 0.005891 |
| 0.005890 |
| 0.005921 |
| 0.005880 |
| 0.005883 |
| 0.005866 |
| 0.005880 |
| 0.005881 |
| 0.005889 |
| 0.005877 |
| 0.005885 |
| 0.005884 |
| 0.005879 |
| 0.005916 |
| 0.005903 |
| 0.005890 |
| 0.005887 |
| 0.005883 |
| 0.005881 |
| 0.005891 |
| 0.005897 |
| 0.005895 |
| 0.005896 |
| 0.005888 |
| 0.005878 |
| 0.005887 |
| 0.005889 |
| 0.005887 |
| 0.005895 |
| 0.005894 |
| 0.005901 |
| 0.005872 |
| 0.005881 |
| 0.005881 |
| 0.005890 |
| 0.005892 |
| 0.005875 |
| 0.005870 |
| 0.005887 |
| 0.005889 |
| 0.005885 |
| 0.005880 |
| 0.005886 |
| 0.005880 |
| 0.005882 |
| 0.005883 |
| 0.005885 |
| 0.005869 |
| 0.005886 |
| 0.005868 |
| 0.005868 |
| 0.005885 |
| 0.005867 |
| 0.005863 |
| 0.005884 |
| 0.005885 |
| 0.005878 |
| 0.005900 |
| 0.005919 |
| 0.005926 |
| 0.005940 |
| 0.005907 |
| 0.005884 |
| 0.005882 |
| 0.005923 |
| 0.005891 |
| 0.005921 |
| 0.005925 |
| 0.005892 |
| 0.005891 |
| 0.005875 |
| 0.005875 |
| 0.005869 |
| 0.005878 |
| 0.005860 |
| 0.005884 |
| 0.005878 |
| 0.005890 |
| 0.005888 |
| 0.005892 |
| 0.005893 |
| 0.005885 |
| 0.005887 |
| 0.005890 |
| 0.005893 |
| 0.005891 |
| 0.005888 |
| 0.005889 |
| 0.005887 |
| 0.005890 |
| 0.005888 |
| 0.005885 |
| 0.005884 |
| 0.005892 |
| 0.005886 |
| 0.005887 |
| 0.005888 |
| 0.005883 |
| 0.005888 |
| 0.005884 |
| 0.005887 |
| 0.005886 |
| 0.005886 |
| 0.005880 |
| 0.005880 |
| 0.005880 |
| 0.005887 |
| 0.005883 |
| 0.005873 |
| 0.005874 |
| 0.005860 |
| 0.005857 |
| 0.005873 |
| 0.005870 |
| 0.005865 |
| 0.005881 |
| 0.005880 |
| 0.005867 |
| 0.005863 |
| 0.005878 |
| 0.005875 |
| 0.005849 |
| 0.005863 |
| 0.005866 |
| 0.005849 |
| 0.005856 |
| 0.005846 |
| 0.005852 |
| 0.005855 |
| 0.005845 |
| 0.005823 |
| 0.005836 |
| 0.005837 |
| 0.005838 |
| 0.005838 |
| 0.005844 |
| 0.005829 |
| 0.005836 |
| 0.005832 |
| 0.005836 |
| 0.005830 |
| 0.005834 |
| 0.005836 |
| 0.005835 |
| 0.005841 |
| 0.005834 |
| 0.005842 |
| 0.005828 |
| 0.005846 |
| 0.005834 |
| 0.005846 |
| 0.005836 |
| 0.005840 |
| 0.005858 |
| 0.005839 |
| 0.005833 |
| 0.005836 |
| 0.005827 |
| 0.005827 |
| 0.005857 |
| 0.005844 |
| 0.005859 |
| 0.005838 |
| 0.005867 |
| 0.005866 |
| 0.005860 |
| 0.005876 |
| 0.005870 |
| 0.005869 |
| 0.005859 |
| 0.005863 |
| 0.005845 |
| 0.005851 |
| 0.005865 |
| 0.005846 |
| 0.005843 |
| 0.005884 |
| 0.005860 |
| 0.005861 |
| 0.005864 |
| 0.005855 |
| 0.005861 |
| 0.005837 |
| 0.005835 |
| 0.005833 |
| 0.005844 |
| 0.005833 |
| 0.005915 |
| 0.005865 |
| 0.005896 |
| 0.005863 |
| 0.005931 |
| 0.005899 |
| 0.005947 |
| 0.005910 |
| 0.005950 |
| 0.005954 |
| 0.005934 |
| 0.005945 |
| 0.005952 |
| 0.005932 |
| 0.005991 |
| 0.005941 |
| 0.005883 |
| 0.005940 |
| 0.005956 |
| 0.005907 |
| 0.005925 |
| 0.005944 |
| 0.005941 |
| 0.005928 |
| 0.005914 |
| 0.005923 |
| 0.005922 |
| 0.005934 |
| 0.005894 |
| 0.005918 |
| 0.005888 |
| 0.005899 |
| 0.005918 |
| 0.005909 |
| 0.005937 |
| 0.005928 |
| 0.005919 |
| 0.005884 |
| 0.005884 |
| 0.005899 |
| 0.005917 |
| 0.005891 |
| 0.005894 |
| 0.005917 |
| 0.005890 |
| 0.005897 |
| 0.005923 |
| 0.005923 |
| 0.005908 |
| 0.005963 |
| 0.005927 |
| 0.005904 |
| 0.005907 |
| 0.005903 |
| 0.005918 |
| 0.005904 |
| 0.005898 |
| 0.005944 |
| 0.005896 |
| 0.005909 |
| 0.005914 |
| 0.005914 |
| 0.005945 |
| 0.005918 |
| 0.005903 |
| 0.005897 |
| 0.005916 |
| 0.005907 |
| 0.005951 |
| 0.005936 |
| 0.005913 |
| 0.005919 |
| 0.005920 |
| 0.005896 |
| 0.005892 |
| 0.005907 |
| 0.005903 |
| 0.005920 |
| 0.005919 |
| 0.005910 |
| 0.005849 |
| 0.005890 |
| 0.005924 |
| 0.005927 |
| 0.005905 |
| 0.005895 |
| 0.005912 |
| 0.005938 |
| 0.005895 |
| 0.005899 |
| 0.005923 |
| 0.005905 |
| 0.005914 |
| 0.005913 |
| 0.005916 |
| 0.005912 |
| 0.005918 |
| 0.005916 |
| 0.005926 |
| 0.005906 |
| 0.005882 |
| 0.005906 |
| 0.005920 |
| 0.005908 |
| 0.005916 |
| 0.005916 |
| 0.005918 |
| 0.005928 |
| 0.005888 |
| 0.005920 |
| 0.005920 |
| 0.005925 |
| 0.005892 |
| 0.005905 |
| 0.005905 |
| 0.005884 |
| 0.005913 |
| 0.005872 |
| 0.005882 |
| 0.005858 |
| 0.005924 |
| 0.005874 |
| 0.005879 |
| 0.005880 |
| 0.005884 |
| 0.005887 |
| 0.005866 |
| 0.005870 |
| 0.005911 |
| 0.005901 |
| 0.005912 |
| 0.005929 |
| 0.005927 |
| 0.005971 |
| 0.005895 |
| 0.005897 |
| 0.005923 |
| 0.005875 |
| 0.005904 |
| 0.005936 |
| 0.005890 |
| 0.005934 |
| 0.005909 |
| 0.005877 |
| 0.005930 |
| 0.005902 |
| 0.005895 |
| 0.005954 |
| 0.005897 |
| 0.005891 |
| 0.005910 |
| 0.005844 |
| 0.005893 |
| 0.005973 |
| 0.005953 |
| 0.005935 |
| 0.005960 |
| 0.005931 |
| 0.005863 |
| 0.005855 |
| 0.005931 |
| 0.005878 |
| 0.005878 |
| 0.005861 |
| 0.005943 |
| 0.005976 |
| 0.005909 |
| 0.005860 |
| 0.005895 |
| 0.005895 |
| 0.005894 |
| 0.005873 |
| 0.005903 |
| 0.005893 |
| 0.005901 |
| 0.005910 |
| 0.005907 |
| 0.005894 |
| 0.005885 |
| 0.005910 |
| 0.005857 |
| 0.005896 |
| 0.005868 |
| 0.005852 |
| 0.005902 |
| 0.005882 |
| 0.005875 |
| 0.005868 |
| 0.005847 |
| 0.005871 |
| 0.005864 |
| 0.005885 |
| 0.005857 |
| 0.005869 |
| 0.005864 |
| 0.005866 |
| 0.005872 |
| 0.005855 |
| 0.005869 |
| 0.005876 |
| 0.005876 |
| 0.005867 |
| 0.005861 |
| 0.005821 |
| 0.005867 |
| 0.005861 |
| 0.005867 |
| 0.005878 |
| 0.005881 |
| 0.005878 |
| 0.005879 |
| 0.005883 |
| 0.005896 |
| 0.005878 |
| 0.005884 |
| 0.005899 |
| 0.005895 |
| 0.005887 |
| 0.005881 |
| 0.005874 |
| 0.005867 |
| 0.005871 |
| 0.005868 |
| 0.005872 |
| 0.005856 |
| 0.005873 |
| 0.005861 |
| 0.005868 |
| 0.005869 |
| 0.005877 |
| 0.005861 |
| 0.005864 |
| 0.005864 |
| 0.005864 |
| 0.005861 |
| 0.005869 |
| 0.005860 |
| 0.005861 |
| 0.005886 |
| 0.005891 |
| 0.005890 |
| 0.005885 |
| 0.005913 |
| 0.005943 |
| 0.005916 |
| 0.005922 |
| 0.005909 |
| 0.005907 |
| 0.005901 |
| 0.005865 |
| 0.005865 |
| 0.005871 |
| 0.005875 |
| 0.005863 |
| 0.005875 |
| 0.005881 |
| 0.005872 |
| 0.005864 |
| 0.005892 |
| 0.005875 |
| 0.005873 |
| 0.005858 |
| 0.005853 |
| 0.005868 |
| 0.005864 |
| 0.005858 |
| 0.005865 |
| 0.005861 |
| 0.005883 |
| 0.005856 |
| 0.005870 |
| 0.005856 |
| 0.005862 |
| 0.005856 |
| 0.005855 |
| 0.005863 |
| 0.005861 |
| 0.005861 |
| 0.005860 |
| 0.005855 |
| 0.005856 |
| 0.005864 |
| 0.005864 |
| 0.005856 |
| 0.005872 |
| 0.005851 |
| 0.005855 |
| 0.005902 |
| 0.005858 |
| 0.005843 |
| 0.005915 |
| 0.005872 |
| 0.005957 |
| 0.005860 |
| 0.005890 |
| 0.005855 |
| 0.005858 |
| 0.005874 |
| 0.005859 |
| 0.005864 |
| 0.005864 |
| 0.005868 |
| 0.005856 |
| 0.005863 |
| 0.005867 |
| 0.005864 |
| 0.005861 |
| 0.005864 |
| 0.005890 |
| 0.005874 |
| 0.005878 |
| 0.005873 |
| 0.005911 |
| 0.005827 |
| 0.005850 |
| 0.005854 |
| 0.005850 |
| 0.005880 |
| 0.005869 |
| 0.005852 |
| 0.005853 |
| 0.005869 |
| 0.005865 |
| 0.005849 |
| 0.005859 |
| 0.005840 |
| 0.005860 |
| 0.005857 |
| 0.005857 |
| 0.005854 |
| 0.005857 |
| 0.005862 |
| 0.005888 |
| 0.005871 |
| 0.005858 |
| 0.005834 |
| 0.005865 |
| 0.005861 |
| 0.005873 |
| 0.005873 |
| 0.005868 |
| 0.005867 |
| 0.005860 |
| 0.005871 |
| 0.005883 |
| 0.005864 |
| 0.005848 |
| 0.005851 |
| 0.005851 |
| 0.005856 |
| 0.005864 |
| 0.005861 |
| 0.005866 |
| 0.005862 |
| 0.005835 |
| 0.005863 |
| 0.005855 |
| 0.005861 |
| 0.005863 |
| 0.005852 |
| 0.005850 |
| 0.005800 |
| 0.005753 |
| 0.005779 |
| 0.005763 |
| 0.005715 |
| 0.005684 |
| 0.005710 |
| 0.005670 |
| 0.005692 |
| 0.005618 |
| 0.005595 |
| 0.005577 |
| 0.005570 |
| 0.005544 |
| 0.005547 |
| 0.005510 |
| 0.005510 |
| 0.005507 |
| 0.005535 |
| 0.005566 |
| 0.005491 |
| 0.005501 |
| 0.005533 |
| 0.005578 |
| 0.005524 |
| 0.005471 |
| 0.005465 |
| 0.005503 |
| 0.005570 |
| 0.005482 |
| 0.005491 |
| 0.005495 |
| 0.005439 |
| 0.005480 |
| 0.005421 |
| 0.005453 |