Ιστορικά φράγκο CFP / λίρα Ιρλανδίας

Ιστορία των ημερήσιων τιμών XPF /IEP από Τετάρτη, 7 Απρίλιος 2004.

Η μέγιστη επιτεύχθηκε στο

1 φράγκο CFP = 0.006600 λίρα Ιρλανδίας

το ελάχιστο για

1 φράγκο CFP = 0.006539 λίρα Ιρλανδίας

Ιστορία τιμή των IEP / XPF

Date XPF/IEP
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006588
0.006585
0.006585
0.006582
0.006575
0.006576
0.006597
0.006574
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600
0.006600