Ιστορία των ημερήσιων τιμών XPF /GRD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο CFP = 2.8555 δραχμή Ελλάδας
το ελάχιστο για
1 φράγκο CFP = 2.8293 δραχμή Ελλάδας
Ιστορία τιμή των GRD / XPF
Date | XPF/GRD |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8506 |
| 2.8491 |
| 2.8490 |
| 2.8478 |
| 2.8449 |
| 2.8451 |
| 2.8545 |
| 2.8444 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |