Ιστορία των ημερήσιων τιμών XPF /BGL από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο CFP = 16.9121 μεταλλικό λεβ Βουλγαρίας
το ελάχιστο για
1 φράγκο CFP = 0.0164 μεταλλικό λεβ Βουλγαρίας
Ιστορία τιμή των BGL / XPF
Date | XPF/BGL |
| 16.6741 |
| 16.6337 |
| 16.5816 |
| 16.5504 |
| 16.4576 |
| 16.4708 |
| 16.6129 |
| 16.6214 |
| 16.6335 |
| 16.6438 |
| 16.6462 |
| 16.6143 |
| 16.6260 |
| 16.5412 |
| 16.5418 |
| 16.5071 |
| 16.6126 |
| 16.6437 |
| 16.6644 |
| 16.6713 |
| 16.7142 |
| 16.7131 |
| 16.6233 |
| 16.4909 |
| 16.5943 |
| 16.7078 |
| 16.7029 |
| 16.4991 |
| 16.5416 |
| 16.4532 |
| 16.4274 |
| 16.3642 |
| 16.3828 |
| 16.3461 |
| 16.4466 |
| 16.4520 |
| 16.5022 |
| 16.5914 |
| 16.5810 |
| 16.6736 |
| 16.6762 |
| 16.6988 |
| 16.7040 |
| 16.7902 |
| 16.8740 |
| 16.6703 |
| 16.6226 |
| 16.6502 |
| 16.6417 |
| 16.4354 |
| 16.3279 |
| 16.3779 |
| 16.4033 |
| 16.2100 |
| 16.3389 |
| 16.3962 |
| 16.3903 |
| 16.3406 |
| 16.3887 |
| 16.3902 |
| 16.3912 |
| 16.3146 |
| 16.3894 |
| 16.3900 |
| 16.3895 |
| 16.3899 |
| 16.3934 |
| 16.3914 |
| 16.3715 |
| 16.3913 |
| 16.3891 |
| 16.3883 |
| 16.3886 |
| 16.3914 |
| 16.3892 |
| 16.3894 |
| 16.3891 |
| 16.3884 |
| 16.3902 |
| 16.3903 |
| 16.5576 |
| 16.3909 |
| 16.3912 |
| 16.3897 |
| 16.3912 |
| 16.5098 |
| 16.3893 |
| 16.3914 |
| 16.3894 |
| 16.3886 |
| 16.3882 |
| 16.3897 |
| 16.3898 |
| 16.3904 |
| 16.3427 |
| 16.3907 |
| 16.3401 |
| 16.3902 |
| 16.3890 |
| 16.3274 |
| 16.3904 |
| 16.3913 |
| 16.3899 |
| 16.3647 |
| 16.1356 |
| 16.3895 |
| 16.3902 |
| 16.3907 |
| 16.3901 |
| 16.4133 |
| 16.3907 |
| 16.3890 |
| 16.3901 |
| 16.3906 |
| 16.4521 |
| 16.3892 |
| 16.4326 |
| 16.3907 |
| 16.3908 |
| 16.3909 |
| 16.3886 |
| 16.3692 |
| 16.3886 |
| 16.3881 |
| 16.3903 |
| 16.3894 |
| 16.3910 |
| 16.3897 |
| 16.3819 |
| 16.3893 |
| 16.3882 |
| 16.3912 |
| 16.3886 |
| 16.3149 |
| 16.3886 |
| 16.3912 |
| 16.3892 |
| 16.3891 |
| 16.3904 |
| 16.3898 |
| 16.3887 |
| 16.3896 |
| 16.4148 |
| 16.3894 |
| 16.3912 |
| 16.3905 |
| 16.3903 |
| 16.3868 |
| 16.4212 |
| 16.3884 |
| 16.3891 |
| 16.2757 |
| 16.3902 |
| 16.3886 |
| 16.3881 |
| 16.4117 |
| 16.3912 |
| 16.3909 |
| 16.3897 |
| 16.3896 |
| 16.3897 |
| 16.3631 |
| 16.3911 |
| 16.3912 |
| 16.3907 |
| 16.4686 |
| 16.3905 |
| 16.3898 |
| 16.3895 |
| 16.3891 |
| 16.3912 |
| 16.3908 |
| 16.3901 |
| 16.3898 |
| 16.3901 |
| 16.3892 |
| 16.3913 |
| 16.3906 |
| 16.3884 |
| 16.3850 |
| 16.3886 |
| 16.3882 |
| 16.3911 |
| 16.3883 |
| 16.3504 |
| 16.3884 |
| 16.3900 |
| 16.3888 |
| 16.3907 |
| 16.3897 |
| 16.3895 |
| 16.3897 |
| 16.3904 |
| 16.3366 |
| 16.3891 |
| 16.3905 |
| 16.3908 |
| 16.3909 |
| 16.3904 |
| 16.3902 |
| 16.3893 |
| 16.3911 |
| 16.3886 |
| 16.3902 |
| 0.0164 |
| 16.3770 |
| 16.3909 |
| 16.3897 |
| 16.3910 |
| 16.3895 |
| 16.3908 |
| 16.3905 |
| 16.3887 |
| 16.4000 |
| 16.3906 |
| 16.3888 |
| 16.3881 |
| 16.4223 |
| 16.3894 |
| 16.3911 |
| 16.3891 |
| 16.3899 |
| 16.3912 |
| 16.3903 |
| 16.3907 |
| 16.3912 |
| 16.3886 |
| 16.3894 |
| 16.3904 |
| 16.3881 |
| 16.3882 |
| 16.4075 |
| 16.3911 |
| 16.3899 |
| 16.3242 |
| 16.3887 |
| 16.3897 |
| 16.4917 |
| 16.3907 |
| 16.3882 |
| 16.3894 |
| 16.3909 |
| 16.3897 |
| 16.3907 |
| 16.3897 |
| 16.3912 |
| 16.3898 |
| 16.3893 |
| 16.3903 |
| 16.3907 |
| 16.3894 |
| 16.3734 |
| 16.3900 |
| 16.3904 |
| 16.3705 |
| 16.4302 |
| 16.3845 |
| 16.3898 |
| 16.3890 |
| 16.3906 |
| 16.3898 |
| 16.3897 |
| 16.3900 |
| 16.3221 |
| 16.3887 |
| 16.2895 |
| 16.3889 |
| 16.3907 |
| 16.3888 |
| 16.4461 |
| 16.3900 |
| 16.3907 |
| 16.3975 |
| 16.3900 |
| 16.3889 |
| 16.3892 |
| 16.3891 |
| 16.3886 |
| 16.3905 |
| 16.3895 |
| 16.3918 |
| 16.3899 |
| 16.3880 |
| 16.3905 |
| 16.4320 |
| 16.3911 |
| 16.4089 |
| 16.3888 |
| 16.3886 |
| 16.4500 |
| 16.3892 |
| 16.3886 |
| 16.3889 |
| 16.3891 |
| 16.3897 |
| 16.3904 |
| 16.3911 |
| 16.3878 |
| 16.3886 |
| 16.3886 |
| 16.3916 |
| 16.3917 |
| 16.3897 |
| 16.4342 |
| 16.3896 |
| 16.3914 |
| 16.2973 |
| 16.3908 |
| 16.3887 |
| 16.3893 |
| 16.4484 |
| 16.3985 |
| 16.3911 |
| 16.3897 |
| 16.3906 |
| 16.3887 |
| 16.4613 |
| 16.3894 |
| 16.3887 |
| 16.3767 |
| 16.3895 |
| 16.2047 |
| 16.3890 |
| 16.4476 |
| 16.3894 |
| 16.3886 |
| 16.3897 |
| 16.3911 |
| 16.3893 |
| 16.3367 |
| 16.3739 |
| 16.3913 |
| 16.2793 |
| 16.4337 |
| 16.3404 |
| 16.3382 |
| 16.4035 |
| 16.4122 |
| 16.4616 |
| 16.4911 |
| 16.3844 |
| 16.3496 |
| 16.4414 |
| 16.4523 |
| 16.5128 |
| 16.4166 |
| 16.3590 |
| 16.3057 |
| 16.3474 |
| 16.3376 |
| 16.3026 |
| 16.3624 |
| 16.4060 |
| 16.3507 |
| 16.3926 |
| 16.3824 |
| 16.4094 |
| 16.5558 |
| 16.4098 |
| 16.4104 |
| 16.3622 |
| 16.4507 |
| 16.3339 |
| 16.4318 |
| 16.3255 |
| 16.4564 |
| 16.4486 |
| 16.3424 |
| 16.2982 |
| 16.3837 |
| 16.3628 |
| 16.4319 |
| 16.4495 |
| 16.4349 |
| 16.4045 |
| 16.3500 |
| 16.4374 |
| 16.4136 |
| 16.3116 |
| 16.3291 |
| 16.3810 |
| 16.6349 |
| 16.5483 |
| 16.4652 |
| 16.5800 |
| 16.6927 |
| 16.6940 |
| 16.7109 |
| 16.6121 |
| 16.6474 |
| 16.6374 |
| 16.6090 |
| 16.7306 |
| 16.6360 |
| 16.6030 |
| 16.4928 |
| 16.3416 |
| 8.2228 |
| 8.2194 |
| 8.2014 |
| 8.1785 |
| 8.2244 |
| 8.0484 |
| 8.2433 |
| 8.1552 |
| 8.1833 |
| 8.1756 |
| 8.1946 |
| 8.2308 |
| 8.2049 |
| 8.1760 |
| 8.2403 |
| 8.2044 |
| 8.1898 |
| 8.1547 |
| 8.1770 |
| 8.1912 |
| 8.1688 |
| 8.1746 |
| 8.2066 |
| 8.2690 |
| 8.2134 |
| 8.2453 |
| 8.2614 |
| 8.1987 |
| 8.1892 |
| 8.1796 |
| 8.1744 |
| 8.3623 |
| 8.1665 |
| 8.1788 |
| 8.1630 |