Ιστορία των ημερήσιων τιμών XPD /XPF από Κυριακή, 28 Ιούνιος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές παλλάδιου = 357 553.3490 φράγκο CFP
το ελάχιστο για
1 Ουγγιές παλλάδιου = 0.1805 φράγκο CFP
Date | XPD/XPF |
---|---|
112 935.3422 | |
106 547.3799 | |
108 724.8078 | |
108 768.4118 | |
113 409.7432 | |
116 166.4639 | |
115 268.7757 | |
111 295.3619 | |
110 909.5303 | |
113 186.0002 | |
112 768.8528 | |
105 760.7771 | |
105 041.1514 | |
105 073.5229 | |
99 258.8773 | |
105 864.9231 | |
108 580.3716 | |
102 623.8164 | |
106 289.2466 | |
108 862.6764 | |
118 754.8514 | |
131 990.5541 | |
129 570.9561 | |
106 685.5007 | |
107 261.8266 | |
117 733.1834 | |
118 491.8925 | |
109 869.9959 | |
123 691.7636 | |
127 628.8995 | |
125 919.8761 | |
129 547.3247 | |
128 617.5436 | |
137 467.7014 | |
138 539.3762 | |
139 310.6846 | |
134 791.9644 | |
135 365.3487 | |
138 141.9621 | |
136 391.2751 | |
138 673.0008 | |
133 841.4880 | |
138 949.5992 | |
137 299.8870 | |
135 770.2469 | |
133 636.1458 | |
135 439.5555 | |
142 573.6423 | |
153 637.5821 | |
149 130.8863 | |
156 827.3903 | |
158 253.4984 | |
163 623.5994 | |
167 053.2733 | |
168 135.2837 | |
164 099.9407 | |
165 222.3396 | |
164 054.3695 | |
165 879.4256 | |
161 284.9599 | |
162 135.2087 | |
169 274.1321 | |
173 642.0121 | |
175 367.2834 | |
180 799.4861 | |
188 284.0765 | |
193 444.1165 | |
190 473.1502 | |
201 564.4504 | |
198 790.9157 | |
188 566.1282 | |
213 157.1849 | |
213 794.5614 | |
213 603.5986 | |
217 859.7053 | |
234 085.7509 | |
226 558.0948 | |
223 648.2561 | |
239 469.0951 | |
243 972.3504 | |
268 414.5296 | |
271 158.5568 | |
254 827.7224 | |
263 756.1805 | |
266 345.8577 | |
244 887.5728 | |
256 387.0083 | |
240 138.4501 | |
252 342.4763 | |
261 337.0826 | |
256 594.2962 | |
234 218.5323 | |
219 075.1742 | |
255 422.8008 | |
221 948.6065 | |
212 102.0376 | |
210 990.1146 | |
205 504.9537 | |
223 776.1713 | |
226 131.3484 | |
222 927.9611 | |
231 363.1058 | |
237 687.5794 | |
251 550.9554 | |
242 599.4482 | |
280 804.9623 | |
260 218.4115 | |
330 518.3564 | |
265 408.1140 | |
253 651.7761 | |
249 733.6958 | |
238 048.4068 | |
248 706.7798 | |
226 088.5052 | |
195 944.8809 | |
201 733.8031 | |
193 531.3322 | |
207 228.2964 | |
186 307.7860 | |
177 958.1903 | |
196 907.4189 | |
190 339.7762 | |
209 341.8989 | |
225 209.1071 | |
209 505.4504 | |
211 296.8341 | |
211 890.7555 | |
207 329.1079 | |
218 395.1801 | |
196 612.8392 | |
200 731.3881 | |
192 777.2348 | |
211 985.9875 | |
242 534.8563 | |
251 662.8917 | |
244 599.4503 | |
264 541.4441 | |
264 986.1325 | |
270 386.8690 | |
268 377.1025 | |
262 502.9422 | |
287 159.4956 | |
283 801.4921 | |
269 239.9677 | |
259 099.7125 | |
271 351.5505 | |
277 542.0969 | |
277 573.0847 | |
267 780.8870 | |
285 221.2322 | |
291 055.7882 | |
294 789.5772 | |
288 415.7100 | |
278 939.5193 | |
269 320.1771 | |
269 411.9905 | |
257 794.4074 | |
262 925.1558 | |
239 424.4119 | |
234 494.6845 | |
233 527.7898 | |
236 132.1907 | |
235 784.1326 | |
231 984.2456 | |
222 729.0713 | |
229 815.1957 | |
234 880.0819 | |
233 954.9547 | |
231 932.8450 | |
229 824.4904 | |
226 611.8741 | |
226 429.1285 | |
231 241.6069 | |
237 586.3085 | |
237 448.2649 | |
234 923.5473 | |
251 046.0955 | |
228 344.6486 | |
238 775.2693 | |
238 011.3728 | |
243 135.7528 | |
239 748.6228 | |
231 781.4807 | |
231 947.7218 | |
232 883.8235 | |
232 931.5544 | |
224 577.5949 | |
218 646.0771 | |
217 549.1177 | |
228 312.3194 | |
212 774.8348 | |
236 028.9726 | |
213 834.4043 | |
207 723.5737 | |
204 653.4601 | |
202 531.2159 | |
206 801.2970 | |
204 782.3505 | |
214 446.9364 | |
211 400.5205 | |
218 587.6030 | |
220 744.8186 | |
211 895.6467 | |
203 896.4012 | |
213 089.0520 | |
238 971.3171 | |
239 585.4456 | |
240 281.5756 | |
251 989.7204 | |
197 051.7861 | |
173 705.9610 | |
262 531.2401 | |
273 828.5095 | |
290 803.2840 | |
277 553.7165 | |
257 738.7278 | |
250 402.3619 | |
247 870.4025 | |
269 059.0644 | |
228 858.3357 | |
216 708.4047 | |
203 365.7984 | |
201 324.7089 | |
212 439.6054 | |
203 342.5804 | |
199 558.5137 | |
195 073.3086 | |
187 666.4051 | |
183 082.6658 | |
191 217.5674 | |
193 410.5688 | |
188 470.2311 | |
185 553.9937 | |
181 032.9003 | |
183 209.1540 | |
180 151.7821 | |
174 656.0506 | |
167 124.3966 | |
167 098.6542 | |
159 190.6267 | |
159 550.9704 | |
152 247.2455 | |
151 202.8362 | |
166 617.0999 | |
162 748.8312 | |
166 353.4726 | |
165 932.0153 | |
163 808.6766 | |
161 786.5776 | |
155 182.5930 | |
146 123.2617 | |
141 064.5448 | |
142 636.5262 | |
142 773.5630 | |
140 914.4585 | |
143 498.2540 | |
147 233.2991 | |
146 853.3448 | |
143 868.3084 | |
146 564.7580 | |
152 251.5189 | |
166 781.2718 | |
166 551.0566 | |
162 957.2983 | |
161 520.9488 | |
162 583.8588 | |
154 022.6829 | |
146 739.2173 | |
142 596.9830 | |
139 271.8259 | |
143 484.1056 | |
138 008.0817 | |
135 717.1290 | |
131 679.3051 | |
130 144.3965 | |
132 973.3356 | |
128 236.8985 | |
126 916.3970 | |
120 873.9895 | |
121 301.4503 | |
117 200.1296 | |
119 098.5668 | |
114 477.0292 | |
116 763.2094 | |
111 827.2718 | |
111 964.7213 | |
109 379.5543 | |
107 829.7957 | |
100 636.7171 | |
100 752.2733 | |
100 932.0815 | |
97 174.3131 | |
95 684.5262 | |
103 633.5846 | |
94 689.1490 | |
94 891.6950 | |
93 557.0365 | |
93 790.1331 | |
97 542.0757 | |
97 067.6037 | |
96 215.3097 | |
101 886.9213 | |
103 641.6853 | |
101 784.3739 | |
101 262.6863 | |
100 301.7491 | |
99 909.5780 | |
95 897.5224 | |
95 732.1182 | |
96 131.5997 | |
96 839.1667 | |
90 308.6167 | |
91 028.5065 | |
93 634.1167 | |
95 906.0004 | |
94 981.5739 | |
95 207.3975 | |
102 851.1342 | |
99 624.3175 | |
95 747.4806 | |
98 919.8823 | |
105 211.5569 | |
106 970.4902 | |
109 728.5567 | |
109 829.5475 | |
106 206.9457 | |
104 385.0978 | |
103 720.9585 | |
102 473.1220 | |
100 430.0587 | |
100 989.3114 | |
100 748.8708 | |
101 482.2815 | |
103 077.6806 | |
98 966.6440 | |
97 553.2393 | |
98 730.0090 | |
94 670.3689 | |
92 965.9320 | |
91 942.3684 | |
93 595.1937 | |
93 452.9963 | |
98 553.0706 | |
93 106.6499 | |
95 035.2803 | |
90 947.3363 | |
89 827.9950 | |
89 238.8687 | |
87 662.9005 | |
90 121.7412 | |
88 467.9431 | |
89 183.1028 | |
92 899.9184 | |
92 681.0376 | |
96 103.7294 | |
89 789.9361 | |
85 482.6813 | |
82 398.1346 | |
88 105.6098 | |
88 903.1268 | |
90 228.7248 | |
88 471.4046 | |
90 429.0629 | |
91 146.7046 | |
88 710.1450 | |
88 999.9329 | |
86 229.3968 | |
84 209.7835 | |
86 818.4794 | |
86 942.4571 | |
88 326.0303 | |
88 066.5968 | |
83 646.6613 | |
82 365.5276 | |
81 493.1163 | |
85 359.0844 | |
84 001.1263 | |
77 063.4618 | |
75 318.7407 | |
79 185.1360 | |
81 973.9924 | |
86 489.3856 | |
81 985.8195 | |
81 350.8944 | |
73 610.8370 | |
65 715.4343 | |
67 255.4401 | |
66 838.0578 | |
68 737.2556 | |
71 128.7544 | |
75 936.5435 | |
72 935.0789 | |
71 085.5359 | |
70 714.0021 | |
72 557.2459 | |
72 327.2461 | |
73 983.2358 | |
74 934.6931 | |
75 212.4039 | |
75 160.2948 | |
70 944.8051 | |
63 396.9080 | |
4 185.8099 | |
4 074.6002 | |
3 571.1785 | |
3 650.5693 | |
3 589.8392 | |
3 656.7331 | |
3 705.7211 | |
3 897.6242 | |
3 920.7131 | |
4 075.1289 | |
4 014.2766 | |
3 711.3107 | |
3 508.1860 | |
3 702.3179 | |
3 822.1098 | |
3 907.5665 | |
3 837.8933 | |
3 687.3086 | |
3 305.6871 | |
3 385.4490 | |
3 474.3974 | |
3 396.2404 | |
3 394.4049 | |
3 474.5795 | |
3 321.7165 | |
3 434.8546 | |
3 745.9114 | |
3 795.8127 | |
3 797.9993 | |
3 704.8467 | |
3 739.1154 | |
3 873.2712 | |
3 819.5529 | |
3 765.9370 | |
66 216.8311 | |
73 363.2938 | |
73 773.7552 | |
72 441.8435 | |
72 876.2840 | |
73 344.3556 | |
69 143.9001 | |
65 687.5805 | |
61 942.3826 | |
61 611.0612 | |
64 012.4450 | |
62 159.8533 | |
66 048.2416 | |
65 606.6854 | |
65 664.0859 | |
65 861.9643 | |
67 324.8781 | |
71 335.8281 | |
72 881.6251 | |
70 758.0286 |