Ιστορία των ημερήσιων τιμών XPD /QAR από Κυριακή, 28 Ιούνιος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές παλλάδιου = 11 888.9814 ριάλ Κατάρ
το ελάχιστο για
1 Ουγγιές παλλάδιου = 0.0061 ριάλ Κατάρ
Date | XPD/QAR |
---|---|
3 625.1877 | |
3 752.1010 | |
3 508.9420 | |
3 574.2830 | |
3 557.0129 | |
3 686.5294 | |
3 766.4541 | |
3 818.2468 | |
3 645.8996 | |
3 667.0260 | |
3 758.4653 | |
3 760.6974 | |
3 511.0784 | |
3 476.9772 | |
3 462.4108 | |
3 262.0713 | |
3 479.5025 | |
3 588.9065 | |
3 407.2204 | |
3 552.0838 | |
3 638.0124 | |
4 015.8430 | |
4 453.6581 | |
4 324.6418 | |
3 504.2734 | |
3 546.5740 | |
3 937.8145 | |
3 957.5609 | |
3 589.1798 | |
4 045.4085 | |
4 140.6130 | |
4 101.3125 | |
4 171.1520 | |
4 160.3246 | |
4 395.6441 | |
4 477.0467 | |
4 544.4081 | |
4 420.1942 | |
4 465.8019 | |
4 572.1526 | |
4 535.8797 | |
4 616.9445 | |
4 494.2530 | |
4 661.5045 | |
4 634.3832 | |
4 658.5606 | |
4 487.3578 | |
4 509.0867 | |
4 745.8915 | |
5 122.7548 | |
4 896.5049 | |
5 124.7252 | |
5 175.7694 | |
5 396.4580 | |
5 542.2736 | |
5 640.7717 | |
5 490.9370 | |
5 574.2671 | |
5 467.6083 | |
5 428.0293 | |
5 263.5214 | |
5 248.5248 | |
5 530.3612 | |
5 710.0680 | |
5 740.8199 | |
5 992.3276 | |
6 245.4894 | |
6 415.0622 | |
6 237.4641 | |
6 590.4542 | |
6 454.4911 | |
6 106.1976 | |
6 878.6116 | |
6 898.1586 | |
6 741.2259 | |
6 817.2167 | |
7 370.7430 | |
6 924.6863 | |
6 746.0877 | |
7 222.4218 | |
7 328.4729 | |
7 953.4213 | |
8 133.4615 | |
7 490.1823 | |
8 071.9134 | |
8 231.7860 | |
7 434.7056 | |
7 831.2854 | |
7 281.7097 | |
7 825.2347 | |
8 131.9519 | |
8 034.5159 | |
7 363.8541 | |
6 811.1355 | |
7 899.6306 | |
7 089.6261 | |
6 846.8191 | |
6 795.5607 | |
6 540.0042 | |
7 298.6414 | |
7 468.4629 | |
7 267.1840 | |
7 369.1007 | |
7 660.7496 | |
8 066.3807 | |
7 929.8582 | |
9 439.0113 | |
8 688.2883 | |
10 958.3016 | |
9 081.3959 | |
8 777.7390 | |
8 614.9042 | |
8 310.3095 | |
8 521.3314 | |
7 811.2999 | |
6 821.1255 | |
6 974.0268 | |
6 673.7593 | |
7 163.3834 | |
6 410.5478 | |
6 127.7704 | |
6 779.2572 | |
6 558.5812 | |
7 180.3261 | |
7 810.7920 | |
7 407.3411 | |
7 478.2208 | |
7 505.6687 | |
7 346.6385 | |
7 750.1995 | |
6 969.8932 | |
7 163.3647 | |
6 897.6681 | |
7 639.6814 | |
8 788.3826 | |
9 186.5855 | |
8 765.0323 | |
9 660.2008 | |
9 488.0233 | |
9 961.1409 | |
9 667.2162 | |
9 474.6290 | |
10 394.5279 | |
10 444.2336 | |
9 807.9275 | |
9 417.0191 | |
10 036.1099 | |
10 323.5185 | |
10 362.8184 | |
9 979.7142 | |
10 580.3042 | |
10 781.4447 | |
10 845.9897 | |
10 630.0423 | |
10 249.2719 | |
9 788.4384 | |
9 706.0291 | |
9 256.8741 | |
9 572.2498 | |
8 712.1899 | |
8 479.0819 | |
8 585.0406 | |
8 763.9925 | |
8 732.5012 | |
8 529.9292 | |
8 199.9993 | |
8 514.5748 | |
8 692.9368 | |
8 680.7930 | |
8 669.9410 | |
8 570.0777 | |
8 461.3515 | |
8 394.1125 | |
8 544.1305 | |
8 653.0099 | |
8 579.7915 | |
8 501.4598 | |
9 057.1992 | |
8 110.7586 | |
8 603.5092 | |
8 546.9243 | |
8 764.8022 | |
8 623.8744 | |
8 259.0362 | |
8 324.7680 | |
8 433.3249 | |
8 399.9571 | |
8 172.3759 | |
7 869.7343 | |
7 882.1539 | |
8 175.0244 | |
7 634.3572 | |
8 475.9149 | |
7 474.6890 | |
7 190.3912 | |
7 065.0994 | |
6 950.0664 | |
7 116.0428 | |
7 085.1652 | |
7 396.3455 | |
7 176.0886 | |
7 327.8466 | |
7 350.9586 | |
6 988.6214 | |
6 782.5814 | |
7 037.9279 | |
7 921.9076 | |
7 982.7215 | |
7 917.1180 | |
8 479.6615 | |
6 470.7301 | |
5 916.8648 | |
9 131.2612 | |
9 310.5870 | |
9 626.4192 | |
9 178.6799 | |
8 579.7717 | |
8 451.2791 | |
8 333.8976 | |
9 109.5699 | |
7 774.5707 | |
7 401.9217 | |
6 950.4674 | |
6 813.5116 | |
7 218.0367 | |
6 863.6385 | |
6 744.3393 | |
6 553.5229 | |
6 340.7473 | |
6 162.9689 | |
6 492.5072 | |
6 549.8519 | |
6 412.8081 | |
6 244.0912 | |
6 060.7610 | |
6 105.1857 | |
6 044.1246 | |
5 863.9570 | |
5 633.1728 | |
5 589.6665 | |
5 392.1536 | |
5 394.4251 | |
5 210.3460 | |
5 186.4631 | |
5 664.1604 | |
5 564.6811 | |
5 714.8214 | |
5 678.8874 | |
5 641.8535 | |
5 627.9852 | |
5 313.9622 | |
5 046.5620 | |
4 840.5973 | |
4 871.1356 | |
4 865.6936 | |
4 829.2948 | |
4 904.0515 | |
5 024.1087 | |
5 044.6164 | |
4 962.5476 | |
5 033.5608 | |
5 205.2229 | |
5 758.2250 | |
5 761.0235 | |
5 598.0144 | |
5 587.2615 | |
5 638.0897 | |
5 316.2556 | |
5 049.7587 | |
4 975.0014 | |
4 857.0425 | |
4 977.0343 | |
4 831.7632 | |
4 753.2499 | |
4 617.2283 | |
4 527.8977 | |
4 605.0369 | |
4 443.2755 | |
4 396.9472 | |
4 179.7308 | |
4 239.8990 | |
4 014.1820 | |
4 145.2553 | |
3 974.1273 | |
4 084.5401 | |
3 952.1980 | |
3 926.6560 | |
3 863.7568 | |
3 872.0124 | |
3 583.0979 | |
3 564.0445 | |
3 576.8502 | |
3 463.8931 | |
3 355.0524 | |
3 604.9345 | |
3 339.5199 | |
3 389.6355 | |
3 338.0321 | |
3 350.8131 | |
3 498.9169 | |
3 447.9042 | |
3 435.0620 | |
3 615.4010 | |
3 722.8046 | |
3 634.0669 | |
3 592.4103 | |
3 608.5751 | |
3 637.2405 | |
3 491.5017 | |
3 528.9927 | |
3 581.1623 | |
3 659.0845 | |
3 395.1248 | |
3 414.3471 | |
3 558.9392 | |
3 610.0895 | |
3 576.2952 | |
3 584.6704 | |
3 865.2951 | |
3 769.1306 | |
3 593.6357 | |
3 732.8553 | |
3 974.6255 | |
4 000.3586 | |
4 100.0809 | |
4 011.3390 | |
3 882.0289 | |
3 773.2573 | |
3 764.0698 | |
3 716.2694 | |
3 690.5850 | |
3 776.7998 | |
3 844.9491 | |
3 799.5561 | |
3 864.4888 | |
3 652.5734 | |
3 637.2696 | |
3 652.6595 | |
3 391.3764 | |
3 332.0089 | |
3 391.2320 | |
3 430.4303 | |
3 478.9885 | |
3 626.1521 | |
3 435.2056 | |
3 407.5626 | |
3 267.5634 | |
3 259.8065 | |
3 235.3465 | |
3 137.8282 | |
3 192.9810 | |
3 108.0381 | |
3 087.6776 | |
3 295.2115 | |
3 172.4515 | |
3 297.2752 | |
3 079.0851 | |
2 902.4612 | |
2 814.7165 | |
2 951.1525 | |
2 962.9657 | |
3 002.8354 | |
2 933.3788 | |
2 934.0265 | |
2 946.1592 | |
2 886.9528 | |
2 948.6654 | |
2 824.7187 | |
2 735.6959 | |
2 801.7461 | |
2 807.7870 | |
2 859.7229 | |
2 845.8621 | |
2 742.0757 | |
2 687.0328 | |
2 677.3519 | |
2 759.8712 | |
2 713.0086 | |
2 459.1053 | |
2 402.7368 | |
2 512.6742 | |
2 660.5208 | |
2 839.7585 | |
2 654.7213 | |
2 637.2982 | |
2 412.5296 | |
2 214.3412 | |
2 251.4104 | |
2 216.6585 | |
2 306.6599 | |
2 416.7158 | |
2 597.6952 | |
2 503.7588 | |
2 424.3020 | |
2 423.6014 | |
2 467.9873 | |
2 468.5282 | |
2 554.4341 | |
2 555.6365 | |
2 542.9220 | |
2 559.2996 | |
2 379.4916 | |
2 141.9593 | |
141.1060 | |
137.1755 | |
123.4554 | |
125.7019 | |
122.9622 | |
124.4442 | |
126.7660 | |
134.8203 | |
136.4509 | |
141.8349 | |
137.9279 | |
127.7160 | |
121.7611 | |
128.8201 | |
130.1693 | |
134.5133 | |
130.2643 | |
123.3415 | |
110.7909 | |
114.7740 | |
119.4287 | |
115.8889 | |
112.8242 | |
114.5762 | |
110.4958 | |
114.1494 | |
124.3780 | |
126.7566 | |
125.6457 | |
123.8590 | |
124.2601 | |
125.1526 | |
124.4600 | |
123.6414 | |
2 171.3629 | |
2 464.7883 | |
2 488.1487 | |
2 503.8973 | |
2 525.6312 | |
2 504.9569 | |
2 370.7912 | |
2 242.7587 | |
2 138.3182 | |
2 099.5684 | |
2 190.7735 | |
2 199.8583 | |
2 232.7673 | |
2 205.6023 | |
2 194.7604 | |
2 228.5454 | |
2 224.4200 | |
2 395.5955 | |
2 458.3715 | |
2 432.3858 |