Ιστορία των ημερήσιων τιμών XPD /PKR από Κυριακή, 28 Ιούνιος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές παλλάδιου = 583 854.1885 ρουπία Πακιστάν
το ελάχιστο για
1 Ουγγιές παλλάδιου = 0.1758 ρουπία Πακιστάν
Date | XPD/PKR |
---|---|
268 042.5718 | |
273 144.0650 | |
271 886.3935 | |
282 057.9347 | |
287 550.2555 | |
291 164.4530 | |
278 234.6742 | |
280 183.8392 | |
287 434.3166 | |
288 390.6634 | |
268 821.7881 | |
266 652.8762 | |
262 633.6180 | |
250 408.8236 | |
264 254.2206 | |
273 468.1807 | |
261 654.9565 | |
272 930.6767 | |
280 895.2991 | |
306 411.8385 | |
340 642.2998 | |
331 767.9684 | |
273 394.7825 | |
273 877.5584 | |
307 114.3866 | |
310 831.2067 | |
279 802.4159 | |
316 945.3736 | |
317 132.1252 | |
313 704.3861 | |
317 190.7602 | |
320 824.9578 | |
346 445.5178 | |
357 197.5880 | |
366 746.4794 | |
363 064.7065 | |
375 359.4501 | |
380 402.0671 | |
369 672.1087 | |
362 772.6233 | |
349 957.1553 | |
367 068.5771 | |
366 210.5038 | |
352 789.6546 | |
342 075.0267 | |
354 631.6306 | |
373 291.0387 | |
404 020.2855 | |
386 756.5294 | |
402 026.2500 | |
405 048.1662 | |
424 968.6004 | |
433 704.0744 | |
439 625.6083 | |
427 494.2897 | |
427 246.2067 | |
423 982.6339 | |
420 376.9861 | |
396 630.2780 | |
372 839.5129 | |
396 531.4492 | |
416 957.9326 | |
433 852.2401 | |
436 461.4014 | |
396 275.0893 | |
401 818.1789 | |
390 548.8082 | |
408 876.9300 | |
400 796.9495 | |
377 549.4241 | |
423 215.2203 | |
422 062.0537 | |
415 577.6043 | |
419 520.3260 | |
448 684.6261 | |
421 273.6631 | |
408 795.4720 | |
435 453.9963 | |
441 334.5573 | |
478 198.5735 | |
509 686.8311 | |
487 173.4094 | |
528 078.1906 | |
521 726.0297 | |
448 344.2200 | |
477 940.0864 | |
431 141.2070 | |
458 928.6885 | |
500 802.6350 | |
527 305.0202 | |
461 123.8690 | |
401 653.7301 | |
447 000.6036 | |
396 997.3366 | |
389 908.9254 | |
391 102.2471 | |
366 265.5831 | |
400 886.9886 | |
405 560.9983 | |
400 609.7584 | |
391 932.1879 | |
395 760.2170 | |
411 404.2392 | |
405 967.6065 | |
470 484.5587 | |
427 433.1420 | |
535 481.7267 | |
442 596.6990 | |
423 975.8872 | |
415 242.0177 | |
398 501.4752 | |
413 561.6181 | |
378 550.2765 | |
329 721.4487 | |
338 549.7319 | |
323 569.6226 | |
344 992.0812 | |
313 657.8664 | |
299 684.4438 | |
328 405.6426 | |
317 646.6085 | |
345 412.7298 | |
375 209.4846 | |
346 562.1703 | |
352 703.8034 | |
359 693.3113 | |
346 963.3475 | |
361 763.4571 | |
327 105.3598 | |
333 784.1429 | |
319 591.6093 | |
352 974.8243 | |
403 225.4786 | |
414 634.7122 | |
395 648.8141 | |
429 619.3664 | |
428 340.8056 | |
439 740.0632 | |
430 095.6048 | |
416 515.4325 | |
455 606.8919 | |
445 962.5616 | |
424 924.0780 | |
407 563.3354 | |
429 595.9924 | |
439 740.9061 | |
438 652.5615 | |
421 607.0174 | |
443 422.7886 | |
450 830.1280 | |
456 411.0038 | |
449 580.6647 | |
431 443.2243 | |
410 110.0012 | |
407 073.2726 | |
391 390.2907 | |
409 251.2498 | |
375 789.5075 | |
366 083.0435 | |
372 524.6919 | |
382 957.9251 | |
382 004.2007 | |
374 722.2476 | |
361 039.7706 | |
376 037.0687 | |
381 899.5975 | |
382 524.5459 | |
381 284.3652 | |
377 662.3507 | |
372 831.3381 | |
369 657.9048 | |
376 113.5086 | |
378 984.9244 | |
379 349.7294 | |
369 268.5068 | |
395 635.5359 | |
356 728.7159 | |
380 709.4106 | |
381 400.2006 | |
394 308.1148 | |
389 980.2707 | |
376 669.1852 | |
379 769.3973 | |
384 814.8943 | |
382 161.0174 | |
371 750.3322 | |
364 309.9654 | |
363 583.3292 | |
378 169.7821 | |
350 242.5839 | |
388 459.2410 | |
344 086.0986 | |
329 765.4380 | |
322 716.9594 | |
320 970.8708 | |
325 800.5986 | |
320 819.7335 | |
331 919.0460 | |
321 327.6573 | |
321 966.6510 | |
324 039.7493 | |
306 997.6064 | |
295 280.0303 | |
311 060.5168 | |
355 929.7256 | |
364 971.6811 | |
363 035.9581 | |
386 325.6743 | |
280 590.5675 | |
257 918.3874 | |
393 887.0604 | |
394 627.2410 | |
407 843.9782 | |
389 231.5708 | |
364 365.9988 | |
358 613.0632 | |
353 680.3973 | |
386 998.4397 | |
330 695.0403 | |
315 259.7715 | |
295 680.7008 | |
289 936.1265 | |
307 349.5430 | |
292 312.2014 | |
287 614.9704 | |
280 419.9245 | |
271 442.5679 | |
263 951.8988 | |
277 509.9990 | |
280 360.3960 | |
274 759.5003 | |
268 861.4114 | |
260 573.4762 | |
263 056.4848 | |
260 055.5256 | |
250 825.4786 | |
242 072.1229 | |
240 642.9543 | |
235 322.8382 | |
234 537.1990 | |
229 340.4984 | |
227 711.4815 | |
250 826.2299 | |
244 625.1371 | |
250 412.6356 | |
246 783.0614 | |
251 472.9218 | |
243 020.1643 | |
228 967.5387 | |
208 818.1884 | |
195 232.7532 | |
201 854.8534 | |
197 626.7419 | |
187 799.3482 | |
190 624.7294 | |
195 312.5000 | |
196 370.1386 | |
193 152.5957 | |
195 800.0130 | |
201 348.0789 | |
221 719.0776 | |
222 043.8834 | |
214 509.2791 | |
214 236.0199 | |
215 843.3837 | |
203 708.4602 | |
193 523.3177 | |
190 490.9852 | |
185 619.5176 | |
191 261.2394 | |
185 872.3635 | |
181 490.3272 | |
177 345.3155 | |
173 628.0155 | |
176 516.2751 | |
169 598.0588 | |
167 799.5322 | |
154 342.9531 | |
156 182.7837 | |
147 932.1148 | |
152 101.8803 | |
145 020.6732 | |
149 134.0509 | |
143 277.6377 | |
132 861.7001 | |
130 729.8875 | |
130 941.4731 | |
121 552.2403 | |
120 818.8043 | |
120 938.8480 | |
117 079.5264 | |
113 437.9460 | |
122 531.8720 | |
113 847.2525 | |
113 182.6712 | |
118 436.6915 | |
111 829.4782 | |
116 806.5784 | |
115 228.1250 | |
114 693.6933 | |
118 986.1853 | |
118 365.6276 | |
115 639.7134 | |
114 256.1352 | |
114 604.9944 | |
115 554.2532 | |
110 922.7963 | |
112 224.4328 | |
113 850.3553 | |
116 337.3287 | |
107 583.7382 | |
108 520.6685 | |
112 894.9743 | |
109 600.8873 | |
108 685.3395 | |
108 908.6398 | |
117 344.6873 | |
114 607.3701 | |
109 296.1679 | |
113 324.4912 | |
120 676.0653 | |
121 677.9017 | |
124 842.7615 | |
122 156.9782 | |
118 031.6488 | |
114 758.7015 | |
112 634.3969 | |
108 821.6604 | |
105 274.3202 | |
106 610.3603 | |
104 722.8672 | |
104 513.1773 | |
105 537.7519 | |
101 733.3179 | |
101 238.5040 | |
102 759.2312 | |
98 074.5736 | |
96 439.7286 | |
96 251.6373 | |
98 854.0997 | |
99 126.8051 | |
103 312.5764 | |
98 069.7059 | |
98 665.2438 | |
94 584.2542 | |
93 609.0933 | |
92 336.3396 | |
90 046.7214 | |
91 092.9523 | |
88 758.0577 | |
89 010.1040 | |
91 052.8564 | |
90 975.4227 | |
94 129.9185 | |
88 279.3055 | |
83 662.3773 | |
80 950.9726 | |
84 907.1927 | |
85 266.0046 | |
86 325.6588 | |
84 399.6975 | |
84 501.5989 | |
84 797.9347 | |
83 058.8987 | |
84 799.4869 | |
81 278.1363 | |
78 711.1525 | |
80 567.4791 | |
80 755.3878 | |
82 277.3567 | |
81 806.9106 | |
78 864.7292 | |
77 325.5292 | |
76 964.0516 | |
79 384.8355 | |
78 065.6061 | |
70 520.3133 | |
69 132.0155 | |
72 295.9522 | |
76 435.8775 | |
81 704.3914 | |
76 453.7760 | |
75 916.2304 | |
69 458.1524 | |
63 737.3409 | |
64 842.1076 | |
63 845.9944 | |
66 408.9951 | |
69 458.6008 | |
74 592.5789 | |
72 102.6318 | |
69 630.8475 | |
69 438.7655 | |
70 999.4771 | |
71 004.7336 | |
73 572.8102 | |
73 526.8261 | |
73 042.9850 | |
73 678.9066 | |
68 500.1546 | |
61 786.1127 | |
4 064.0576 | |
3 985.2425 | |
3 551.4270 | |
3 597.7680 | |
3 536.5927 | |
3 582.2698 | |
3 649.4825 | |
3 877.8310 | |
3 924.6558 | |
4 084.7591 | |
3 967.5176 | |
3 673.5544 | |
3 501.7477 | |
3 707.0027 | |
3 744.6631 | |
3 867.7481 | |
3 746.2331 | |
3 549.7128 | |
3 185.2406 | |
3 302.3533 | |
3 431.0155 | |
3 320.3079 | |
3 252.5209 | |
3 301.9744 | |
3 185.1813 | |
3 288.8620 | |
3 581.4243 | |
3 648.4105 | |
3 614.6749 | |
3 544.4602 | |
3 598.6777 | |
3 625.7145 | |
3 606.1250 | |
3 582.1720 | |
62 972.3551 | |
71 383.0775 | |
71 416.4719 | |
71 819.6057 | |
72 416.4254 | |
71 856.9646 | |
68 006.4896 | |
64 269.0432 | |
61 300.8046 | |
60 100.3686 | |
62 635.9833 | |
62 508.8553 | |
62 482.1502 | |
61 679.5866 | |
61 376.4300 | |
62 323.5919 | |
62 226.9363 | |
66 991.0690 | |
68 740.7625 | |
67 751.7670 |