Ιστορία των ημερήσιων τιμών XPD /KZT από Κυριακή, 28 Ιούνιος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές παλλάδιου = 1 663 603.4589 τένγκε Καζακστάν
το ελάχιστο για
1 Ουγγιές παλλάδιου = 0.5692 τένγκε Καζακστάν
Date | XPD/KZT |
---|---|
412 500.1057 | |
439 572.2708 | |
456 273.6599 | |
425 406.4768 | |
431 592.8059 | |
431 100.5177 | |
451 707.8178 | |
463 574.5924 | |
466 309.5871 | |
447 609.1437 | |
453 666.5613 | |
465 424.4522 | |
465 051.0301 | |
435 122.1285 | |
427 901.9409 | |
428 022.3651 | |
401 754.2400 | |
434 541.0349 | |
443 044.7126 | |
418 692.6497 | |
439 996.9716 | |
453 072.0600 | |
503 277.0734 | |
560 175.6453 | |
544 295.3035 | |
442 049.4573 | |
450 404.9329 | |
496 862.6058 | |
502 795.1822 | |
458 975.0672 | |
515 352.6343 | |
535 148.9638 | |
537 718.3486 | |
546 859.0213 | |
545 073.5877 | |
576 385.8569 | |
582 836.6370 | |
590 834.1106 | |
560 971.6425 | |
561 709.7061 | |
581 148.5050 | |
566 049.1654 | |
570 843.7146 | |
551 088.3902 | |
569 888.7420 | |
567 474.0604 | |
568 695.2030 | |
546 192.3352 | |
554 816.1785 | |
586 573.2361 | |
630 341.2724 | |
602 252.2348 | |
629 886.7282 | |
632 219.6229 | |
658 431.0058 | |
686 371.2404 | |
687 545.2632 | |
680 312.3251 | |
697 135.7603 | |
676 367.5207 | |
680 712.8261 | |
630 353.7181 | |
644 857.4259 | |
677 499.3865 | |
705 634.2127 | |
720 940.9980 | |
755 666.4606 | |
793 097.6811 | |
813 646.3921 | |
792 395.2479 | |
834 719.2452 | |
818 017.6548 | |
784 087.2639 | |
884 324.0192 | |
884 327.4892 | |
870 649.6426 | |
867 597.6318 | |
934 222.4768 | |
882 798.5427 | |
866 221.8640 | |
934 136.5671 | |
952 602.7302 | |
1 036 231.8678 | |
1 062 511.0775 | |
982 004.5485 | |
1 059 849.7457 | |
1 069 740.2429 | |
964 310.9997 | |
1 019 901.7268 | |
947 167.6091 | |
1 023 937.5593 | |
1 064 819.6206 | |
1 060 153.3992 | |
958 970.7354 | |
906 013.8643 | |
1 017 311.8662 | |
906 535.0336 | |
867 993.4449 | |
831 265.5482 | |
784 947.5698 | |
865 560.2749 | |
864 916.5926 | |
842 863.9215 | |
876 092.0396 | |
925 201.2732 | |
982 676.5180 | |
978 905.8101 | |
1 319 116.4428 | |
1 236 691.6421 | |
1 533 113.6008 | |
1 221 768.7498 | |
1 027 488.2242 | |
1 020 814.6293 | |
982 291.7934 | |
1 017 571.5387 | |
937 759.9178 | |
815 859.5618 | |
834 083.3632 | |
797 621.8085 | |
854 478.9597 | |
772 813.8515 | |
734 395.9246 | |
816 199.1713 | |
788 607.2396 | |
855 589.3157 | |
924 670.4865 | |
873 134.8393 | |
878 233.2318 | |
877 115.0100 | |
859 126.9841 | |
898 510.9919 | |
814 676.5985 | |
835 787.5543 | |
808 465.0614 | |
894 813.5095 | |
1 026 165.6030 | |
1 063 078.1106 | |
1 024 455.4356 | |
1 110 532.2663 | |
1 112 312.4443 | |
1 142 589.1267 | |
1 131 629.1947 | |
1 109 308.7663 | |
1 224 335.8360 | |
1 203 166.8795 | |
1 149 064.3431 | |
1 106 905.8806 | |
1 178 370.9175 | |
1 211 291.7481 | |
1 218 942.4813 | |
1 172 603.9140 | |
1 243 063.7883 | |
1 263 614.1240 | |
1 281 185.4626 | |
1 256 751.6616 | |
1 212 294.8252 | |
1 165 572.8233 | |
1 139 591.5879 | |
1 079 626.9572 | |
1 106 853.8303 | |
1 002 156.8502 | |
978 480.6147 | |
986 553.7371 | |
1 003 447.0408 | |
1 000 339.8491 | |
981 158.5215 | |
955 677.0417 | |
984 367.8984 | |
1 000 488.1361 | |
1 001 207.6916 | |
1 003 164.1695 | |
988 700.5976 | |
978 336.1692 | |
966 187.0490 | |
989 935.0643 | |
1 011 937.8499 | |
1 003 470.2324 | |
1 001 838.7238 | |
1 073 536.9915 | |
970 106.9277 | |
1 015 599.2693 | |
1 004 960.3986 | |
1 030 274.8144 | |
1 021 175.7993 | |
977 366.0913 | |
967 155.0581 | |
988 983.4312 | |
978 270.7567 | |
943 259.0212 | |
907 211.1870 | |
907 144.3807 | |
941 825.6261 | |
885 724.3727 | |
965 892.7731 | |
851 103.2903 | |
814 373.1233 | |
789 843.1297 | |
773 028.9900 | |
787 502.3612 | |
791 001.2596 | |
806 941.6890 | |
803 558.3002 | |
828 193.7196 | |
842 306.8955 | |
807 816.1956 | |
796 457.2889 | |
833 624.3996 | |
931 740.2179 | |
935 431.6702 | |
954 823.8743 | |
1 044 699.8157 | |
790 685.7314 | |
707 322.0792 | |
968 757.7000 | |
975 378.1056 | |
995 477.0649 | |
950 067.6835 | |
892 266.8878 | |
884 176.4223 | |
872 246.9980 | |
942 062.9695 | |
808 173.0188 | |
774 503.9108 | |
729 703.3837 | |
717 087.2601 | |
762 697.5621 | |
727 522.4418 | |
716 244.6905 | |
695 051.2400 | |
674 895.7732 | |
657 971.1657 | |
692 110.1041 | |
697 410.6466 | |
686 601.0383 | |
668 109.1318 | |
647 713.1193 | |
650 729.3392 | |
641 742.0369 | |
622 003.9810 | |
596 338.2542 | |
596 076.9652 | |
571 992.0973 | |
573 447.3021 | |
554 953.7895 | |
550 672.9446 | |
599 382.8583 | |
586 933.3959 | |
601 145.9001 | |
599 184.8846 | |
593 441.9974 | |
585 012.7917 | |
559 922.3905 | |
531 524.4051 | |
510 573.4574 | |
508 512.8661 | |
506 269.9432 | |
503 475.2728 | |
513 118.2118 | |
526 774.9625 | |
525 952.1064 | |
517 127.5527 | |
526 715.4102 | |
543 189.3052 | |
598 148.1481 | |
595 506.7000 | |
583 051.7964 | |
577 280.5163 | |
582 700.7025 | |
549 725.1439 | |
520 372.5906 | |
521 584.5649 | |
506 241.6261 | |
518 023.8892 | |
503 209.3020 | |
490 806.0095 | |
487 561.6840 | |
461 655.3243 | |
469 237.6866 | |
451 006.3306 | |
451 004.5829 | |
426 219.2793 | |
427 448.0465 | |
412 361.1507 | |
423 897.1616 | |
401 841.8856 | |
409 016.6341 | |
399 807.8923 | |
402 203.9782 | |
386 731.3174 | |
376 672.3594 | |
365 443.5514 | |
372 266.3605 | |
359 397.7840 | |
343 215.9085 | |
332 723.6718 | |
360 377.9484 | |
319 955.5644 | |
322 882.4072 | |
316 780.8702 | |
315 127.3648 | |
330 502.1293 | |
323 292.4181 | |
319 870.0273 | |
337 197.9645 | |
341 383.0240 | |
331 026.1003 | |
325 202.8105 | |
326 606.0367 | |
327 970.5291 | |
315 988.8136 | |
317 717.3250 | |
322 078.5603 | |
330 107.8497 | |
299 254.5672 | |
299 597.9953 | |
311 853.7408 | |
317 405.5262 | |
315 337.8384 | |
316 465.7449 | |
338 789.3884 | |
330 362.6588 | |
321 642.9167 | |
330 685.9535 | |
351 609.4903 | |
356 193.3020 | |
370 944.9022 | |
364 254.6847 | |
355 049.0397 | |
345 059.0016 | |
344 189.9679 | |
339 874.7982 | |
332 300.6876 | |
334 611.5112 | |
329 187.3866 | |
330 102.3055 | |
334 276.0152 | |
322 081.9718 | |
322 020.0286 | |
325 801.9145 | |
318 045.2202 | |
312 455.4966 | |
312 759.0723 | |
319 581.4836 | |
317 634.6208 | |
333 129.0674 | |
310 781.2463 | |
311 569.2146 | |
299 178.4163 | |
295 099.5521 | |
288 511.2397 | |
280 011.9007 | |
281 879.2859 | |
275 378.0001 | |
273 257.5221 | |
282 056.7789 | |
277 856.4402 | |
284 773.5734 | |
263 820.5836 | |
248 242.3539 | |
240 006.0528 | |
253 495.9614 | |
259 061.1427 | |
260 111.1489 | |
250 974.9262 | |
250 435.7315 | |
252 491.9227 | |
248 277.1950 | |
255 457.5219 | |
244 658.1737 | |
239 125.5257 | |
242 466.3514 | |
240 350.0080 | |
250 347.8802 | |
252 173.3997 | |
242 545.3169 | |
240 542.2381 | |
243 225.5245 | |
252 446.3519 | |
246 607.0674 | |
225 051.5018 | |
219 445.0756 | |
231 181.1546 | |
241 109.2716 | |
261 384.4738 | |
248 193.0856 | |
246 114.2016 | |
228 477.8425 | |
206 658.9937 | |
207 415.8405 | |
200 975.6972 | |
210 470.8363 | |
220 326.7588 | |
238 649.1629 | |
231 367.7314 | |
225 458.8345 | |
224 855.2618 | |
239 867.2066 | |
229 851.6871 | |
237 575.6373 | |
241 145.8857 | |
242 386.2347 | |
247 143.6669 | |
225 161.1139 | |
199 688.1475 | |
13 082.9536 | |
12 812.7006 | |
11 379.4878 | |
11 517.3180 | |
11 396.9544 | |
11 445.3246 | |
11 674.5492 | |
12 219.3516 | |
12 362.0808 | |
12 779.4625 | |
12 648.0730 | |
11 705.8121 | |
11 364.3566 | |
12 118.6906 | |
12 339.2854 | |
12 777.5904 | |
12 219.0775 | |
11 655.0742 | |
10 642.6494 | |
11 107.0258 | |
11 886.2695 | |
11 559.0625 | |
11 392.5844 | |
11 899.3545 | |
10 975.8997 | |
10 890.3473 | |
11 598.9779 | |
11 455.6998 | |
11 613.2554 | |
10 633.6290 | |
10 393.6769 | |
10 537.5684 | |
10 494.1682 | |
10 420.8008 | |
182 605.1250 | |
190 239.0891 | |
190 529.4459 | |
190 279.7339 | |
190 673.9707 | |
186 804.0147 | |
176 252.2815 | |
167 192.5402 | |
155 367.7654 | |
139 572.8137 | |
144 689.9474 | |
118 199.1499 | |
115 617.6318 | |
113 775.3587 | |
113 084.1739 | |
114 636.4213 | |
114 295.2248 | |
122 924.1640 | |
125 664.7978 | |
123 879.9156 |