Ιστορία των ημερήσιων τιμών XPD /HTG από Κυριακή, 28 Ιούνιος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές παλλάδιου = 345 619.1235 γκουρντ Αϊτής
το ελάχιστο για
1 Ουγγιές παλλάδιου = 0.1043 γκουρντ Αϊτής
Date | XPD/HTG |
---|---|
127 714.5332 | |
130 275.3380 | |
129 451.6552 | |
134 391.0969 | |
137 078.6079 | |
138 951.9440 | |
132 706.2796 | |
133 518.5977 | |
137 098.5488 | |
136 976.9420 | |
127 581.7144 | |
126 762.9066 | |
125 439.8169 | |
117 957.4624 | |
125 548.9217 | |
129 558.1518 | |
123 238.5342 | |
128 205.8590 | |
131 557.1490 | |
145 247.0991 | |
161 175.5402 | |
156 603.0893 | |
127 272.1583 | |
128 912.4788 | |
143 156.9289 | |
144 009.9693 | |
130 863.0722 | |
147 584.9259 | |
150 624.8182 | |
150 260.3194 | |
153 994.0465 | |
153 315.6213 | |
163 675.1748 | |
165 713.9076 | |
169 109.1060 | |
163 653.2043 | |
165 939.7315 | |
169 828.5323 | |
169 283.2749 | |
173 122.7804 | |
168 346.0596 | |
176 175.3113 | |
174 913.1895 | |
177 679.3496 | |
170 722.8303 | |
171 373.0546 | |
180 488.3003 | |
196 170.7765 | |
187 663.3220 | |
197 425.9869 | |
199 456.0086 | |
211 319.4974 | |
221 526.3147 | |
228 550.5355 | |
231 862.0555 | |
237 338.5430 | |
233 613.7411 | |
229 420.7593 | |
220 184.8130 | |
216 640.4213 | |
226 251.5905 | |
233 939.1470 | |
236 804.3217 | |
244 727.4645 | |
254 492.4399 | |
259 832.9337 | |
255 200.6934 | |
266 932.8698 | |
260 474.5381 | |
245 692.8223 | |
271 948.1415 | |
266 969.0878 | |
254 762.7273 | |
257 303.0980 | |
274 099.1685 | |
248 613.5819 | |
239 655.5279 | |
253 610.6390 | |
253 626.4033 | |
265 355.4695 | |
269 179.3802 | |
244 344.7900 | |
262 527.2692 | |
270 229.4915 | |
247 085.4291 | |
260 385.4012 | |
263 902.3605 | |
270 809.4997 | |
270 048.9027 | |
262 692.4210 | |
235 241.1235 | |
215 860.6079 | |
249 613.6509 | |
223 018.0636 | |
216 312.7248 | |
214 911.7456 | |
205 470.5111 | |
230 549.5392 | |
230 582.6485 | |
223 566.8623 | |
224 718.7744 | |
233 755.7315 | |
252 567.0078 | |
237 397.0550 | |
272 140.6990 | |
248 096.3139 | |
314 337.5480 | |
261 108.8994 | |
249 764.0587 | |
240 527.6276 | |
235 556.8500 | |
238 744.5030 | |
220 836.6252 | |
192 233.9280 | |
194 714.7407 | |
183 278.3817 | |
199 587.3911 | |
179 360.1973 | |
169 246.0951 | |
187 228.0461 | |
177 665.5576 | |
195 765.5157 | |
213 734.6378 | |
201 071.2988 | |
201 590.0560 | |
205 106.0324 | |
202 775.3454 | |
209 348.7603 | |
186 979.2516 | |
196 771.6649 | |
181 888.9688 | |
205 768.4519 | |
232 927.5233 | |
243 689.0255 | |
237 150.6989 | |
249 393.6908 | |
256 678.9465 | |
251 403.6861 | |
254 896.6249 | |
243 070.1749 | |
270 358.0710 | |
263 821.8024 | |
249 881.5481 | |
237 280.8122 | |
250 893.0825 | |
262 598.8464 | |
257 743.4452 | |
248 089.7959 | |
258 931.9859 | |
258 789.6985 | |
256 919.3980 | |
246 443.5045 | |
233 797.5624 | |
219 201.6900 | |
213 195.1641 | |
203 871.4960 | |
208 807.5036 | |
186 745.5037 | |
175 546.5818 | |
179 711.8183 | |
181 185.1330 | |
174 268.4847 | |
174 718.9428 | |
162 040.9428 | |
167 951.2067 | |
175 524.1066 | |
172 504.8229 | |
173 218.4540 | |
170 011.0356 | |
162 264.5236 | |
163 820.3322 | |
157 867.5668 | |
157 290.5302 | |
151 162.2493 | |
148 656.2945 | |
156 823.0253 | |
140 887.9900 | |
148 143.4348 | |
147 874.1291 | |
151 659.1144 | |
156 098.1882 | |
239 478.9132 | |
242 189.1704 | |
249 895.5914 | |
256 384.3804 | |
251 822.6746 | |
241 631.6554 | |
243 152.1396 | |
251 954.3880 | |
232 251.0819 | |
258 674.1617 | |
227 053.4604 | |
217 267.9403 | |
212 309.1857 | |
209 876.7318 | |
212 241.1561 | |
210 213.7197 | |
220 069.9416 | |
211 356.2322 | |
212 200.2553 | |
214 568.2109 | |
204 071.9932 | |
196 725.2050 | |
189 112.6944 | |
210 690.9486 | |
206 096.6477 | |
207 740.5091 | |
222 058.9198 | |
167 959.3518 | |
154 108.5073 | |
236 170.7557 | |
231 436.6290 | |
249 151.3404 | |
251 573.4680 | |
236 533.3610 | |
231 237.9737 | |
226 305.4365 | |
247 982.0345 | |
210 857.5955 | |
198 515.5914 | |
181 470.2148 | |
178 521.9002 | |
190 800.7876 | |
183 153.5038 | |
179 967.5574 | |
175 038.2931 | |
169 577.8874 | |
164 928.1290 | |
173 640.8445 | |
173 815.3740 | |
168 884.3754 | |
163 873.4777 | |
159 701.6261 | |
161 234.5569 | |
158 789.9704 | |
153 745.3896 | |
147 175.6828 | |
146 326.8458 | |
141 228.1205 | |
141 181.4569 | |
135 757.1536 | |
135 251.6035 | |
147 045.8877 | |
143 732.9180 | |
147 458.6667 | |
146 432.9317 | |
145 856.3263 | |
144 195.4801 | |
136 070.2127 | |
128 304.1879 | |
123 283.1209 | |
120 867.8773 | |
117 133.4976 | |
115 946.8140 | |
117 186.6733 | |
117 251.5349 | |
118 288.8605 | |
114 984.8153 | |
116 557.3764 | |
119 934.4971 | |
132 116.1426 | |
131 443.1903 | |
128 107.3072 | |
127 418.0362 | |
126 809.4696 | |
120 767.0932 | |
114 490.9465 | |
106 534.8785 | |
104 802.1306 | |
107 342.1797 | |
103 052.2486 | |
101 350.2110 | |
98 082.6102 | |
96 232.8229 | |
94 328.4753 | |
91 958.1671 | |
89 056.3164 | |
84 121.5385 | |
84 427.1594 | |
79 972.3038 | |
81 435.3866 | |
78 350.7449 | |
79 980.9198 | |
75 806.8990 | |
75 698.0672 | |
74 086.2886 | |
73 995.4097 | |
68 282.4662 | |
67 801.2681 | |
67 857.9041 | |
64 177.7007 | |
62 151.4826 | |
65 991.6803 | |
61 743.3842 | |
62 355.1163 | |
61 860.9957 | |
62 074.7762 | |
62 610.2878 | |
62 429.2931 | |
62 721.4455 | |
65 535.0831 | |
67 559.5584 | |
64 795.0358 | |
64 330.3859 | |
63 724.4585 | |
64 813.3791 | |
61 595.5865 | |
62 581.5069 | |
63 733.3043 | |
65 202.4313 | |
60 111.5500 | |
60 612.6948 | |
63 179.2538 | |
63 952.7108 | |
63 130.1289 | |
63 282.2984 | |
68 293.3703 | |
66 342.8562 | |
63 218.9967 | |
65 609.6489 | |
69 868.6310 | |
70 441.3927 | |
72 291.2682 | |
72 189.0071 | |
68 163.9047 | |
66 524.3748 | |
65 522.7682 | |
64 579.4834 | |
63 789.1450 | |
64 305.2394 | |
62 885.0521 | |
63 138.3888 | |
63 193.9466 | |
61 107.6647 | |
61 107.2961 | |
61 419.2459 | |
58 680.9996 | |
57 986.0705 | |
57 942.5996 | |
59 127.6726 | |
59 369.8117 | |
61 974.6622 | |
61 684.6770 | |
60 619.2759 | |
57 357.1374 | |
53 742.1055 | |
54 848.2673 | |
53 397.6610 | |
54 132.1784 | |
52 649.8864 | |
52 655.9040 | |
54 062.6820 | |
53 794.7995 | |
56 304.0792 | |
52 892.2392 | |
54 745.3221 | |
52 982.0205 | |
54 953.4118 | |
55 346.5398 | |
56 254.9620 | |
53 824.8247 | |
53 848.8353 | |
54 047.0353 | |
53 442.2647 | |
55 242.7264 | |
53 342.3899 | |
51 923.6740 | |
50 367.4063 | |
50 526.7606 | |
51 234.6045 | |
52 523.2100 | |
50 146.5001 | |
49 903.0239 | |
48 875.9288 | |
48 998.5694 | |
48 641.4191 | |
45 231.1607 | |
44 181.8779 | |
46 204.3796 | |
48 923.9076 | |
52 220.3620 | |
48 745.4655 | |
45 593.3682 | |
41 835.2744 | |
38 405.4100 | |
39 384.3240 | |
39 055.8926 | |
40 758.9599 | |
42 868.4680 | |
46 440.5938 | |
45 032.8212 | |
43 747.8778 | |
43 116.2705 | |
42 975.4478 | |
43 705.9440 | |
44 843.0215 | |
44 904.8026 | |
44 699.3571 | |
44 586.5088 | |
41 610.1876 | |
37 381.8201 | |
2 440.1042 | |
2 404.0182 | |
2 117.6916 | |
2 163.2373 | |
2 116.4866 | |
2 130.6939 | |
2 169.1474 | |
2 304.4819 | |
2 337.3636 | |
2 417.0782 | |
2 346.2487 | |
2 182.5363 | |
2 071.2297 | |
2 182.2336 | |
2 221.5941 | |
2 289.9960 | |
2 212.8093 | |
2 095.9525 | |
1 862.2316 | |
1 908.6146 | |
1 955.0924 | |
1 900.1352 | |
1 830.9340 | |
1 838.5089 | |
1 763.5116 | |
1 800.0403 | |
1 938.6720 | |
1 965.8755 | |
1 956.5973 | |
1 923.6565 | |
1 906.3905 | |
1 908.8549 | |
1 868.3584 | |
1 835.6560 | |
32 493.5355 | |
36 654.1661 | |
36 704.0073 | |
36 764.6666 | |
36 825.0828 | |
36 575.3745 | |
34 355.3032 | |
32 482.4678 | |
30 873.0859 | |
30 501.7399 | |
31 651.9687 | |
31 551.0793 | |
32 717.4912 | |
31 754.3570 | |
33 825.7645 | |
34 595.3031 | |
34 459.2887 | |
35 612.4987 | |
35 713.6575 | |
32 360.3600 |