Ιστορία των ημερήσιων τιμών XAL /IDR από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές αλουμινίου = 58 791 938.5771 ρουπία Ινδονησίας
το ελάχιστο για
1 Ουγγιές αλουμινίου = 548.6210 ρουπία Ινδονησίας
Date | XAL/IDR |
---|---|
58 264 350.8624 | |
58 366 308.0803 | |
58 126 242.6283 | |
58 640 862.4182 | |
58 627 431.7121 | |
57 851 541.8681 | |
58 028 425.2645 | |
57 415 579.1424 | |
57 412 332.0333 | |
57 368 946.6136 | |
56 875 289.0396 | |
57 479 780.9731 | |
56 961 821.4577 | |
56 848 488.1188 | |
56 611 554.9201 | |
57 260 214.7195 | |
57 606 312.4318 | |
57 102 402.2092 | |
56 987 228.4027 | |
56 808 198.1418 | |
56 687 725.9029 | |
56 879 830.7325 | |
56 637 785.8164 | |
56 995 545.8755 | |
56 405 180.2082 | |
56 722 665.2336 | |
56 235 601.2901 | |
56 737 504.7331 | |
56 300 112.6164 | |
57 027 934.0972 | |
57 613 625.5618 | |
56 407 267.6707 | |
56 574 879.8192 | |
55 575 497.2243 | |
55 363 587.0303 | |
55 761 093.6313 | |
55 774 918.2882 | |
55 266 820.4097 | |
55 565 869.5725 | |
55 865 391.0484 | |
56 016 268.5923 | |
55 995 979.0805 | |
55 488 175.4613 | |
55 230 236.7143 | |
55 666 398.9237 | |
55 918 882.2045 | |
55 151 993.0211 | |
55 021 120.2262 | |
54 970 505.4297 | |
54 333 765.4317 | |
54 190 733.7275 | |
54 419 458.9970 | |
54 523 258.0191 | |
54 457 351.8812 | |
54 492 286.5153 | |
54 136 364.7062 | |
55 586 867.4063 | |
54 704 887.7752 | |
56 530 333.0826 | |
56 193 235.5238 | |
55 612 012.8975 | |
55 629 066.3142 | |
56 017 381.6416 | |
55 676 280.6950 | |
55 319 134.4745 | |
55 608 015.8765 | |
55 983 718.0530 | |
57 402 006.5329 | |
56 857 267.0905 | |
57 086 291.0343 | |
56 798 226.0116 | |
56 974 491.5546 | |
56 093 235.0196 | |
56 220 174.1159 | |
56 267 115.9998 | |
55 790 875.0269 | |
55 496 335.5408 | |
54 804 440.9278 | |
54 785 510.2128 | |
54 727 108.1221 | |
53 389 334.8356 | |
53 980 945.5330 | |
52 814 661.6840 | |
53 372 368.4164 | |
53 047 266.5288 | |
52 832 705.1112 | |
53 254 958.0132 | |
53 048 402.8596 | |
53 366 038.2449 | |
53 637 546.6727 | |
54 084 482.0551 | |
54 157 492.3926 | |
54 102 771.2434 | |
53 816 642.6963 | |
54 703 224.7687 | |
54 328 745.3661 | |
54 444 611.2121 | |
53 864 384.4175 | |
53 245 181.1156 | |
54 014 477.7092 | |
54 270 639.8931 | |
53 606 324.6095 | |
53 369 440.6833 | |
53 351 272.0157 | |
53 350 846.4279 | |
54 221 101.2165 | |
54 122 224.4814 | |
54 354 249.0513 | |
55 005 854.7010 | |
54 996 663.1322 | |
54 814 184.6087 | |
55 395 756.0449 | |
55 059 633.7177 | |
55 201 135.9545 | |
55 123 987.0013 | |
54 892 308.5268 | |
54 593 475.8642 | |
54 627 732.4721 | |
55 074 534.6674 | |
54 881 791.3934 | |
55 294 992.4117 | |
55 013 184.5428 | |
54 463 215.0367 | |
54 254 682.0008 | |
55 142 321.0721 | |
55 312 362.2226 | |
54 932 754.1559 | |
54 689 921.5763 | |
54 843 119.6248 | |
55 182 170.7362 | |
55 337 377.2539 | |
55 584 594.9994 | |
55 710 289.8095 | |
54 875 538.2088 | |
54 480 371.0783 | |
52 574 456.6384 | |
53 251 890.5242 | |
53 511 318.2044 | |
53 782 768.2298 | |
51 550 116.1648 | |
51 785 096.1553 | |
51 111 579.6100 | |
51 859 880.9193 | |
50 799 250.8769 | |
48 862 409.2136 | |
51 063 489.7617 | |
49 693 848.3548 | |
49 647 054.8019 | |
49 724 675.2361 | |
50 458 006.8744 | |
51 469 947.1500 | |
50 541 415.3646 | |
49 322 996.6573 | |
48 113 186.7769 | |
46 935 629.9043 | |
45 654 802.0955 | |
46 358 057.9942 | |
45 125 708.2478 | |
44 642 829.0230 | |
45 091 834.4302 | |
43 573 660.5500 | |
41 694 641.4412 | |
40 440 263.3333 | |
40 029 514.8497 | |
39 907 769.7103 | |
40 354 743.4636 | |
41 287 678.4770 | |
40 023 540.9286 | |
41 335 685.6287 | |
41 812 315.2686 | |
40 924 931.5331 | |
40 982 021.3881 | |
39 695 745.2426 | |
39 974 487.3067 | |
38 498 062.7079 | |
38 289 719.9442 | |
37 475 739.7049 | |
37 940 214.7812 | |
38 760 896.6376 | |
37 557 231.4076 | |
35 666 779.1860 | |
35 769 430.4147 | |
36 199 653.5478 | |
36 690 619.0531 | |
36 553 959.7780 | |
36 502 775.2595 | |
35 662 661.9882 | |
36 068 472.2334 | |
35 843 826.4562 | |
34 662 953.0291 | |
33 705 370.3828 | |
33 227 094.4517 | |
32 741 600.3466 | |
31 288 748.4926 | |
30 835 791.7340 | |
31 303 438.9005 | |
30 359 894.9111 | |
30 225 577.6223 | |
30 349 977.8542 | |
30 120 488.5776 | |
29 228 319.7418 | |
29 763 428.1589 | |
29 502 428.2537 | |
30 692 345.2877 | |
31 094 113.1158 | |
30 869 666.8405 | |
32 292 867.8071 | |
33 071 576.0805 | |
36 059 188.3407 | |
35 152 154.3632 | |
33 161 075.6793 | |
32 698 378.6593 | |
31 843 609.6582 | |
31 823 734.3542 | |
31 715 795.1217 | |
32 354 612.3741 | |
32 292 888.4208 | |
33 741 187.7112 | |
33 458 474.7402 | |
33 832 025.3363 | |
34 484 138.4769 | |
34 087 211.8748 | |
34 146 875.1026 | |
33 770 489.6601 | |
34 798 531.5405 | |
33 813 057.9992 | |
33 717 468.1746 | |
35 132 240.4819 | |
34 173 507.9639 | |
33 037 880.3798 | |
33 492 148.8768 | |
33 313 399.0453 | |
32 885 187.2625 | |
33 250 119.5662 | |
34 020 879.2320 | |
33 946 804.6538 | |
33 897 775.0368 | |
33 244 409.7057 | |
34 065 434.2597 | |
34 487 368.1150 | |
34 291 685.9796 | |
34 305 845.8257 | |
34 363 245.2123 | |
35 285 270.3655 | |
34 646 470.4555 | |
34 694 870.6708 | |
34 591 693.0467 | |
34 442 070.8266 | |
34 345 609.6946 | |
34 239 638.1858 | |
34 809 693.2443 | |
34 973 538.6488 | |
35 962 983.5079 | |
34 957 326.4424 | |
35 354 315.7607 | |
36 064 508.9494 | |
35 937 613.4137 | |
36 019 589.9793 | |
36 754 129.9553 | |
37 429 928.9195 | |
36 835 712.4652 | |
37 081 366.0578 | |
36 568 787.5084 | |
37 192 086.1973 | |
36 988 282.7101 | |
35 999 855.8474 | |
36 247 852.8731 | |
36 498 111.5521 | |
36 703 183.8412 | |
36 566 323.6458 | |
35 865 149.7451 | |
36 986 699.2325 | |
37 822 246.1769 | |
38 716 023.2237 | |
38 488 681.5099 | |
39 463 020.8172 | |
38 275 364.6796 | |
38 466 693.2215 | |
38 852 821.1430 | |
40 011 307.1825 | |
40 884 188.5188 | |
41 449 615.7895 | |
42 750 938.4711 | |
43 490 163.1656 | |
45 570 226.1654 | |
40 849 030.3536 | |
41 091 496.6713 | |
40 711 296.0588 | |
40 929 082.6540 | |
42 489 572.3786 | |
41 511 491.5892 | |
40 060 109.1302 | |
40 578 329.2765 | |
40 304 558.6336 | |
41 264 771.7961 | |
41 679 775.0012 | |
42 167 026.0199 | |
42 107 873.1218 | |
43 685 055.6468 | |
43 041 902.9657 | |
44 159 485.2225 | |
45 215 356.5020 | |
44 519 527.1437 | |
45 198 872.3774 | |
46 307 170.0727 | |
45 277 970.1995 | |
46 374 286.0716 | |
44 868 028.9086 | |
49 345 828.6752 | |
46 715 050.7019 | |
39 345 783.1214 | |
39 865 597.2252 | |
41 290 599.3618 | |
41 453 404.3882 | |
41 619 700.5435 | |
43 784 891.0851 | |
43 109 546.0736 | |
42 365 115.5683 | |
43 490 132.2217 | |
43 397 262.0007 | |
43 616 221.0580 | |
42 994 296.0559 | |
42 220 239.5791 | |
42 719 060.1686 | |
41 070 963.6580 | |
38 990 992.3973 | |
38 039 258.7011 | |
39 207 202.3650 | |
40 073 789.4850 | |
39 479 981.8899 | |
39 736 542.7401 | |
41 163 298.8004 | |
587.8213 | |
586.9829 | |
587.0245 | |
582.0148 | |
581.9599 | |
577.7683 | |
582.2417 | |
583.0786 | |
582.5325 | |
579.5033 | |
580.4404 | |
582.1863 | |
575.1337 | |
572.5042 | |
573.7132 | |
571.5120 | |
565.7580 | |
563.7131 | |
565.6749 | |
568.1884 | |
564.4950 | |
567.2279 | |
562.1850 | |
561.3664 | |
562.0997 | |
562.4925 | |
556.5252 | |
558.1922 | |
557.1795 | |
559.2652 | |
557.9820 | |
555.5186 | |
556.0246 | |
556.1246 | |
557.2899 | |
556.0510 | |
560.1272 | |
561.9412 | |
561.7376 | |
555.1018 | |
557.1383 | |
555.4966 | |
557.4734 | |
553.3746 | |
556.8831 | |
567.0230 | |
564.6028 | |
562.1365 | |
560.6019 | |
556.1372 | |
553.6188 | |
549.8676 | |
554.8391 | |
554.0764 | |
559.7506 | |
561.3565 | |
568.3872 | |
565.6938 | |
563.4898 | |
571.6224 | |
574.0158 | |
563.9960 | |
564.8851 | |
564.3506 | |
560.9318 | |
561.5484 | |
561.6749 | |
565.2414 | |
579.1229 | |
578.4674 | |
589.0193 | |
587.8903 | |
589.6738 | |
583.2500 | |
605.1397 | |
617.0675 | |
608.7571 | |
578.1356 | |
553.7164 | |
555.5971 | |
552.3579 | |
557.6688 | |
580.7989 | |
596.1175 | |
606.7167 | |
586.7772 | |
571.1822 | |
590.2635 | |
594.4365 | |
576.9016 | |
583.8122 | |
575.1548 | |
590.1954 | |
595.4638 | |
587.2428 | |
585.8896 | |
568.6995 | |
574.0743 | |
560.1683 | |
576.0125 |