Ιστορία των ημερήσιων τιμών VUV /IQD από Παρασκευή, 23 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 βατού Βανουάτου = 27.5196 δηνάριο Ιράκ
το ελάχιστο για
1 βατού Βανουάτου = 9.5012 δηνάριο Ιράκ
Ιστορία τιμή των IQD / VUV
Date | VUV/IQD |
| 11.0251 |
| 11.0346 |
| 11.0456 |
| 11.0312 |
| 11.0342 |
| 11.0330 |
| 11.0449 |
| 11.0319 |
| 11.0042 |
| 11.0313 |
| 11.0328 |
| 11.0630 |
| 11.0364 |
| 11.0382 |
| 11.0329 |
| 11.0322 |
| 11.0333 |
| 11.0467 |
| 11.0307 |
| 11.0339 |
| 11.0244 |
| 11.0309 |
| 11.0566 |
| 11.0539 |
| 11.0250 |
| 11.0407 |
| 11.0319 |
| 11.0350 |
| 11.0270 |
| 11.0347 |
| 11.0351 |
| 11.0292 |
| 11.0317 |
| 11.0363 |
| 11.0318 |
| 11.0358 |
| 11.0294 |
| 11.0341 |
| 11.0274 |
| 11.0383 |
| 11.0326 |
| 11.0303 |
| 11.0359 |
| 11.0279 |
| 11.0381 |
| 11.0035 |
| 11.0063 |
| 11.0122 |
| 11.0037 |
| 11.0038 |
| 11.0096 |
| 11.0131 |
| 10.9908 |
| 10.9995 |
| 11.0128 |
| 11.0119 |
| 11.0103 |
| 12.2710 |
| 11.0604 |
| 12.2794 |
| 12.3756 |
| 12.3663 |
| 12.3656 |
| 12.3666 |
| 12.3650 |
| 12.3647 |
| 12.3582 |
| 12.3709 |
| 12.3645 |
| 12.3660 |
| 12.3657 |
| 12.3652 |
| 12.3652 |
| 12.3566 |
| 12.3622 |
| 11.9440 |
| 11.9445 |
| 11.9426 |
| 11.7674 |
| 11.7591 |
| 11.6923 |
| 11.6638 |
| 12.0914 |
| 12.0841 |
| 12.2042 |
| 12.1992 |
| 12.4246 |
| 12.4866 |
| 12.4905 |
| 12.4408 |
| 12.5887 |
| 12.3515 |
| 12.3756 |
| 12.3326 |
| 12.2440 |
| 12.2975 |
| 12.4485 |
| 12.4990 |
| 12.5234 |
| 12.6453 |
| 12.7367 |
| 12.7269 |
| 12.6160 |
| 12.6109 |
| 12.8447 |
| 12.8420 |
| 12.9970 |
| 12.9034 |
| 12.7784 |
| 12.7955 |
| 12.8150 |
| 12.8108 |
| 12.8088 |
| 12.8033 |
| 12.9015 |
| 12.8927 |
| 12.8916 |
| 12.8576 |
| 12.8991 |
| 12.8887 |
| 12.8609 |
| 12.8893 |
| 12.8981 |
| 13.0314 |
| 13.0608 |
| 13.1317 |
| 13.1162 |
| 13.1211 |
| 13.0728 |
| 12.9881 |
| 13.0283 |
| 12.9851 |
| 13.0817 |
| 13.0779 |
| 13.0765 |
| 13.0984 |
| 13.0986 |
| 13.0079 |
| 13.1422 |
| 13.1853 |
| 13.1657 |
| 13.1690 |
| 13.1928 |
| 13.3200 |
| 13.3337 |
| 13.3130 |
| 13.3150 |
| 13.4648 |
| 13.4606 |
| 13.4832 |
| 13.4961 |
| 13.4927 |
| 13.4175 |
| 13.3507 |
| 13.3323 |
| 13.3160 |
| 13.3372 |
| 13.2582 |
| 13.3072 |
| 13.4385 |
| 13.4078 |
| 13.4541 |
| 13.4636 |
| 13.4998 |
| 13.4662 |
| 13.4479 |
| 13.4443 |
| 13.4683 |
| 13.4535 |
| 13.5217 |
| 13.3591 |
| 13.3445 |
| 10.8907 |
| 10.7315 |
| 10.6948 |
| 10.6609 |
| 10.6278 |
| 10.6007 |
| 10.5428 |
| 10.4325 |
| 10.4842 |
| 10.4264 |
| 10.5592 |
| 10.5244 |
| 10.4413 |
| 10.5653 |
| 10.5604 |
| 10.5532 |
| 10.5284 |
| 10.4965 |
| 10.4805 |
| 10.4823 |
| 10.4535 |
| 10.3670 |
| 10.3028 |
| 10.3026 |
| 10.2746 |
| 10.2541 |
| 10.2210 |
| 10.0138 |
| 10.0584 |
| 9.9694 |
| 9.8325 |
| 9.7512 |
| 9.8789 |
| 9.7775 |
| 9.7569 |
| 9.8406 |
| 9.5739 |
| 9.6515 |
| 9.8001 |
| 9.8180 |
| 9.9895 |
| 10.0635 |
| 10.0126 |
| 10.0876 |
| 10.1053 |
| 10.0925 |
| 10.2972 |
| 10.2889 |
| 10.3177 |
| 10.3006 |
| 10.3493 |
| 10.3419 |
| 10.3005 |
| 10.2786 |
| 10.2771 |
| 10.2219 |
| 10.2457 |
| 10.2544 |
| 10.2578 |
| 10.2940 |
| 10.2205 |
| 10.2362 |
| 10.2561 |
| 10.2226 |
| 10.2449 |
| 10.2235 |
| 10.2492 |
| 10.2519 |
| 10.2166 |
| 10.2301 |
| 10.2542 |
| 10.2668 |
| 10.2591 |
| 10.3119 |
| 10.3683 |
| 10.3631 |
| 10.3581 |
| 10.3892 |
| 10.6516 |
| 10.6560 |
| 10.6423 |
| 10.6342 |
| 10.6651 |
| 10.6440 |
| 10.6716 |
| 10.6675 |
| 10.6862 |
| 10.7315 |
| 10.7260 |
| 10.7055 |
| 10.7226 |
| 10.7004 |
| 10.7504 |
| 10.6808 |
| 10.7123 |
| 10.7457 |
| 10.7360 |
| 10.7182 |
| 10.7475 |
| 10.7331 |
| 10.7534 |
| 10.7598 |
| 10.7074 |
| 10.7145 |
| 10.7243 |
| 10.7356 |
| 10.7265 |
| 10.7767 |
| 10.7397 |
| 10.7630 |
| 10.7515 |
| 10.7039 |
| 10.7042 |
| 10.7256 |
| 10.6919 |
| 10.7058 |
| 10.9848 |
| 11.0102 |
| 10.9934 |
| 10.9854 |
| 10.9982 |
| 10.9927 |
| 10.9770 |
| 10.9678 |
| 10.9677 |
| 10.9822 |
| 10.9964 |
| 10.9722 |
| 11.0353 |
| 10.9868 |
| 10.9856 |
| 11.0646 |
| 11.1752 |
| 11.1721 |
| 11.0572 |
| 11.0490 |
| 11.1138 |
| 11.0553 |
| 11.2324 |
| 11.2482 |
| 11.3178 |
| 11.2608 |
| 11.1677 |
| 11.1573 |
| 11.1683 |
| 11.2985 |
| 11.2888 |
| 11.3225 |
| 11.3537 |
| 11.1503 |
| 11.4401 |
| 11.4810 |
| 11.3447 |
| 11.2529 |
| 11.2213 |
| 11.2982 |
| 11.1023 |
| 11.1565 |
| 11.0584 |
| 11.0624 |
| 10.9336 |
| 10.9914 |
| 10.9743 |
| 11.0008 |
| 10.9961 |
| 10.9807 |
| 11.1107 |
| 11.0467 |
| 11.1540 |
| 11.2186 |
| 11.2366 |
| 11.3325 |
| 11.2311 |
| 11.1901 |
| 11.1491 |
| 11.1259 |
| 11.1913 |
| 11.0793 |
| 11.2253 |
| 11.0319 |
| 10.9063 |
| 10.8739 |
| 10.8087 |
| 10.9722 |
| 10.8117 |
| 10.7903 |
| 10.7270 |
| 10.8410 |
| 10.8514 |
| 10.8429 |
| 10.9200 |
| 10.8007 |
| 10.9608 |
| 10.9006 |
| 10.9772 |
| 11.0124 |
| 11.0774 |
| 10.9382 |
| 10.9581 |
| 11.0592 |
| 11.0612 |
| 11.0436 |
| 11.0997 |
| 11.0166 |
| 11.0262 |
| 10.9121 |
| 10.8115 |
| 10.6717 |
| 10.6078 |
| 10.7684 |
| 10.9994 |
| 10.7592 |
| 10.7132 |
| 10.5826 |
| 10.7838 |
| 10.9685 |
| 10.9019 |
| 10.9229 |
| 10.8831 |
| 10.9128 |
| 11.0003 |
| 10.9859 |
| 10.8992 |
| 11.0459 |
| 10.8261 |
| 10.9414 |
| 11.0189 |
| 11.0409 |
| 11.0006 |
| 10.6151 |
| 10.8829 |
| 10.9793 |
| 11.0643 |
| 10.6252 |
| 10.7245 |
| 10.3881 |
| 10.5396 |
| 10.4448 |
| 10.4583 |
| 10.4200 |
| 10.3318 |
| 10.5907 |
| 10.4350 |
| 10.4878 |
| 10.5944 |
| 10.3312 |
| 10.4500 |
| 10.4257 |
| 10.4574 |
| 10.2249 |
| 10.1833 |
| 9.9707 |
| 9.9675 |
| 10.0810 |
| 10.0440 |
| 10.0320 |
| 9.8479 |
| 10.1582 |
| 10.0781 |
| 10.0190 |
| 10.1550 |
| 10.2301 |
| 10.1504 |
| 10.0956 |
| 10.0413 |
| 10.2469 |
| 10.2309 |
| 9.9257 |
| 10.6685 |
| 10.6293 |
| 10.6682 |
| 10.6180 |
| 10.4429 |
| 10.5001 |
| 10.6084 |
| 10.2599 |
| 10.5925 |
| 10.4531 |
| 10.4665 |
| 10.7151 |
| 10.7378 |
| 10.9282 |
| 10.9718 |
| 10.8092 |
| 10.8480 |
| 11.1115 |
| 11.1998 |
| 11.0937 |
| 11.0939 |
| 11.3752 |
| 11.1403 |
| 11.1709 |
| 11.3715 |
| 11.2781 |
| 11.3535 |
| 11.1903 |
| 11.3084 |
| 11.2552 |
| 11.1514 |
| 11.1961 |
| 11.0149 |
| 11.0563 |
| 11.1444 |
| 11.1717 |
| 11.1750 |
| 11.1752 |
| 11.2363 |
| 11.2699 |
| 10.9169 |
| 11.5473 |
| 11.0820 |
| 11.2208 |
| 11.2588 |
| 11.3276 |
| 11.4390 |
| 11.6771 |
| 11.8863 |
| 11.9092 |
| 11.9424 |
| 11.8620 |
| 11.9951 |
| 11.9226 |
| 11.9688 |
| 11.8437 |
| 11.8108 |
| 12.0580 |
| 12.1878 |
| 12.0560 |
| 12.2156 |
| 12.3730 |
| 12.4355 |
| 12.5281 |
| 12.4875 |
| 12.5439 |
| 12.5517 |
| 12.4770 |
| 12.5477 |
| 12.5599 |
| 12.5869 |
| 12.5460 |
| 12.3600 |
| 12.3567 |
| 12.4124 |
| 12.2915 |
| 12.5160 |
| 12.3904 |
| 12.3623 |
| 12.2537 |
| 12.4546 |
| 12.3893 |
| 12.3040 |
| 12.5761 |
| 12.1655 |
| 12.1164 |
| 12.0561 |
| 12.1322 |
| 12.0481 |
| 12.0676 |
| 12.0219 |
| 12.1018 |
| 12.0187 |
| 12.0627 |
| 12.1982 |
| 12.0144 |
| 12.1244 |
| 12.0898 |
| 12.0080 |
| 12.1807 |
| 12.2770 |
| 12.2728 |
| 12.2661 |
| 12.3133 |
| 12.2108 |
| 12.4033 |
| 12.4076 |
| 12.1986 |
| 12.2669 |
| 12.1637 |
| 12.1832 |
| 12.0489 |
| 12.0404 |
| 11.9612 |
| 11.9337 |
| 12.0709 |
| 12.0172 |
| 11.9205 |
| 12.1691 |
| 12.0546 |
| 12.0416 |
| 12.0145 |
| 12.1111 |
| 12.1582 |
| 12.3083 |
| 12.2065 |
| 12.2510 |
| 12.2627 |
| 12.4124 |
| 12.6037 |
| 12.7162 |
| 12.6530 |
| 12.6812 |
| 12.7560 |
| 12.7165 |
| 12.6909 |
| 12.6819 |
| 12.6548 |
| 12.7592 |
| 12.7213 |
| 12.9979 |
| 12.9392 |
| 12.8463 |
| 13.0007 |
| 12.9945 |
| 12.9830 |
| 12.7507 |
| 12.7085 |
| 12.7744 |
| 12.8282 |
| 12.8001 |
| 12.7808 |
| 12.7308 |
| 12.6750 |
| 12.6482 |
| 12.6744 |
| 12.6872 |
| 12.6774 |
| 12.7276 |
| 12.7483 |
| 12.6991 |
| 12.7318 |
| 12.7710 |
| 12.8678 |
| 12.6798 |
| 12.7763 |
| 12.7568 |
| 12.7175 |
| 12.7109 |
| 12.7239 |
| 12.7995 |
| 12.8014 |
| 12.6299 |
| 12.8066 |
| 12.8072 |
| 12.5571 |
| 12.4880 |
| 12.3747 |
| 12.3750 |
| 12.3416 |
| 12.4622 |
| 12.5193 |
| 12.7582 |
| 12.8308 |
| 12.8490 |
| 12.8677 |
| 12.9187 |
| 13.0606 |
| 12.9644 |
| 12.9191 |
| 13.1396 |
| 13.3199 |
| 12.9171 |
| 13.1994 |
| 13.0250 |
| 13.0404 |
| 12.9080 |
| 12.6849 |
| 12.6231 |
| 12.5548 |
| 12.5666 |
| 12.5571 |
| 12.4909 |
| 12.6458 |
| 12.8699 |
| 12.5056 |
| 12.8167 |
| 12.8470 |
| 13.0055 |
| 12.9525 |
| 12.7792 |
| 12.8792 |
| 12.4865 |
| 12.7504 |
| 12.8748 |
| 13.0199 |
| 13.2026 |
| 13.2447 |
| 13.0909 |
| 12.7986 |
| 12.9657 |
| 13.3160 |
| 13.4655 |
| 13.5410 |
| 13.0768 |
| 13.0716 |
| 13.2773 |
| 13.2352 |
| 13.2592 |
| 13.0316 |
| 13.2412 |
| 13.2942 |
| 12.8433 |
| 13.2406 |
| 13.3209 |
| 13.0225 |
| 13.2075 |
| 12.9056 |
| 12.8027 |
| 12.8076 |
| 12.5843 |
| 12.4454 |
| 12.6940 |
| 12.6869 |
| 12.5634 |
| 12.5977 |
| 12.5687 |
| 12.6195 |
| 12.6576 |
| 12.5441 |
| 12.5945 |
| 12.3021 |
| 12.5927 |
| 12.5191 |
| 12.1880 |
| 12.2447 |
| 12.3666 |
| 12.5356 |
| 12.5613 |
| 12.9065 |
| 12.8963 |
| 12.6011 |
| 12.5529 |
| 12.5450 |
| 12.4119 |
| 12.2413 |
| 12.2282 |
| 12.0176 |
| 12.0057 |
| 11.8517 |
| 11.8364 |
| 11.8420 |
| 11.9734 |
| 12.0738 |
| 11.9611 |
| 11.8398 |
| 11.7170 |
| 11.5786 |
| 11.3850 |
| 11.6879 |
| 11.6221 |
| 11.2693 |
| 11.4671 |
| 11.5838 |
| 11.5318 |
| 11.7471 |
| 12.1393 |
| 11.8975 |
| 12.0135 |
| 11.8455 |
| 11.8498 |
| 12.0752 |
| 12.0705 |
| 12.0918 |
| 12.0070 |
| 11.7692 |
| 11.7090 |
| 11.9898 |
| 12.0138 |
| 11.8363 |
| 11.8164 |
| 12.0690 |
| 12.0783 |
| 12.0142 |
| 11.9043 |
| 11.7349 |
| 11.6673 |
| 12.0279 |
| 12.0515 |
| 12.0653 |
| 12.0548 |
| 12.2157 |
| 12.0626 |
| 11.8289 |
| 12.1788 |
| 12.1754 |
| 12.0785 |
| 11.8764 |
| 11.6910 |
| 11.3822 |
| 11.7217 |
| 11.3671 |
| 11.2439 |
| 11.2725 |
| 11.4289 |
| 11.4342 |
| 11.2604 |
| 11.1066 |
| 11.0514 |
| 10.9007 |
| 11.0018 |
| 11.1366 |
| 11.1708 |
| 11.1768 |
| 11.0921 |
| 11.2253 |
| 10.9802 |
| 10.7000 |
| 10.8115 |
| 10.5050 |
| 10.4391 |
| 10.4500 |
| 10.4491 |
| 10.4018 |
| 10.1981 |
| 10.1254 |
| 9.8417 |
| 9.6709 |
| 9.6007 |
| 9.7897 |
| 9.8569 |
| 9.9379 |
| 9.8497 |
| 10.0505 |
| 10.0560 |
| 10.5954 |
| 10.3790 |
| 10.3815 |
| 10.2635 |
| 9.9426 |
| 10.0429 |
| 10.1111 |
| 10.1891 |
| 10.2597 |
| 10.3436 |
| 10.9996 |
| 11.0009 |
| 11.2605 |
| 11.3359 |
| 11.6050 |
| 12.1051 |
| 11.8444 |
| 11.9347 |
| 11.8670 |
| 12.3344 |
| 12.4044 |
| 12.4059 |
| 12.4822 |
| 12.5715 |
| 12.3099 |
| 12.5886 |
| 12.6293 |
| 12.7894 |
| 12.7445 |
| 12.8420 |
| 12.5450 |
| 12.7530 |
| 12.7905 |
| 12.8579 |
| 12.7816 |
| 12.6743 |
| 12.6636 |
| 12.5889 |
| 12.5234 |
| 12.8509 |
| 12.6714 |
| 12.8930 |
| 12.8211 |
| 12.7181 |
| 12.7361 |
| 12.7435 |
| 12.7409 |
| 12.7393 |
| 12.8811 |
| 12.9505 |
| 12.9445 |
| 12.7172 |
| 12.6601 |
| 12.8241 |
| 12.7783 |
| 12.7959 |
| 12.7988 |
| 12.9666 |
| 12.8531 |
| 12.8782 |
| 12.9285 |
| 12.9389 |
| 13.0577 |
| 13.1044 |
| 13.0701 |
| 12.8991 |
| 12.6098 |
| 13.0822 |
| 12.4638 |
| 12.9894 |
| 12.8856 |
| 12.7854 |
| 12.9534 |
| 12.2365 |
| 12.9266 |
| 12.9931 |
| 12.5960 |
| 12.5562 |
| 12.4456 |
| 12.9537 |
| 12.8455 |
| 12.9985 |
| 12.9968 |
| 13.0185 |
| 12.6851 |
| 12.5330 |
| 12.7775 |
| 12.9262 |
| 12.3209 |
| 12.9954 |
| 13.0074 |
| 12.8789 |
| 12.7396 |
| 12.2836 |
| 12.4646 |
| 12.3721 |
| 12.2947 |
| 12.3016 |
| 12.3889 |
| 12.3643 |
| 12.4129 |
| 12.4282 |
| 12.1732 |
| 12.2817 |
| 12.3614 |
| 12.4194 |
| 12.4814 |
| 13.0058 |
| 13.2937 |
| 13.4427 |
| 13.5234 |
| 12.9933 |
| 13.3988 |
| 13.5452 |
| 13.5771 |
| 13.5040 |
| 13.4457 |
| 13.1505 |
| 13.1857 |
| 13.2055 |
| 13.2314 |
| 13.2288 |
| 13.2515 |
| 13.2527 |
| 13.4906 |
| 13.5644 |
| 13.4112 |
| 13.6340 |
| 13.6019 |
| 13.4637 |
| 13.3089 |
| 13.5102 |
| 13.3008 |
| 13.3381 |
| 13.4198 |
| 13.3202 |
| 13.3463 |
| 13.4998 |
| 13.5164 |
| 13.5960 |
| 13.5948 |
| 13.4936 |
| 13.2145 |
| 13.1503 |
| 12.9746 |
| 12.9365 |
| 12.9238 |
| 12.9671 |
| 12.9172 |
| 13.1288 |
| 13.0379 |
| 13.0924 |
| 13.0876 |
| 13.1915 |
| 13.5102 |
| 13.1674 |
| 13.2461 |
| 13.3000 |
| 12.8913 |
| 13.1705 |
| 13.1996 |
| 13.1506 |
| 13.1516 |
| 13.1099 |
| 13.0375 |
| 13.2201 |
| 13.1073 |
| 13.1463 |
| 13.0971 |
| 13.0590 |
| 13.0992 |
| 13.1170 |
| 13.2750 |
| 13.2995 |
| 13.3262 |
| 13.2038 |
| 13.1164 |
| 13.0619 |
| 13.4497 |
| 13.2798 |
| 13.3289 |
| 13.2495 |
| 13.1048 |
| 13.1115 |
| 13.0450 |
| 13.0763 |
| 13.2885 |
| 13.1218 |
| 13.2365 |
| 13.1930 |
| 13.3459 |
| 13.1645 |
| 13.3231 |
| 13.5705 |
| 13.5605 |
| 13.4143 |
| 13.6271 |
| 13.4012 |
| 13.4383 |
| 13.6420 |
| 13.9032 |
| 13.7157 |
| 13.7018 |
| 13.8372 |
| 13.8099 |
| 13.5192 |
| 13.6054 |
| 13.6884 |
| 13.5798 |
| 13.5344 |
| 13.6458 |
| 13.6763 |
| 13.5584 |
| 13.4658 |
| 13.6945 |
| 13.7232 |
| 13.6325 |
| 13.6403 |
| 13.5197 |
| 13.2856 |
| 13.1236 |
| 13.2261 |
| 13.0696 |
| 12.9499 |
| 12.8042 |
| 12.7081 |
| 12.7200 |
| 12.7761 |
| 12.8143 |
| 12.9293 |
| 12.9506 |
| 12.6153 |
| 12.6301 |
| 12.8399 |
| 12.7119 |
| 12.6894 |
| 12.7152 |
| 12.7354 |
| 12.7292 |
| 12.8036 |
| 12.6480 |
| 12.7934 |
| 12.5216 |
| 12.7951 |
| 27.0007 |
| 27.2411 |
| 27.1055 |