Ιστορία των ημερήσιων τιμών VND /KPW από Τετάρτη, 14 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ντονγκ Βιετνάμ = 0.04375 γουόν Βόρειας Κορέας
το ελάχιστο για
1 ντονγκ Βιετνάμ = 0.00014 γουόν Βόρειας Κορέας
Ιστορία τιμή των KPW / VND
Date | VND/KPW |
| 0.03536 |
| 0.03536 |
| 0.03536 |
| 0.03546 |
| 0.03551 |
| 0.03535 |
| 0.03572 |
| 0.03605 |
| 0.03628 |
| 0.03636 |
| 0.03640 |
| 0.03651 |
| 0.03646 |
| 0.03648 |
| 0.03668 |
| 0.03685 |
| 0.03691 |
| 0.03667 |
| 0.03663 |
| 0.03676 |
| 0.03697 |
| 0.03708 |
| 0.03712 |
| 0.03695 |
| 0.03710 |
| 0.03711 |
| 0.03713 |
| 0.03722 |
| 0.03691 |
| 0.03697 |
| 0.03663 |
| 0.03658 |
| 0.03677 |
| 0.03690 |
| 0.03695 |
| 0.03690 |
| 0.03690 |
| 0.03740 |
| 0.03737 |
| 0.03737 |
| 0.03779 |
| 0.03778 |
| 0.03793 |
| 0.03799 |
| 0.03802 |
| 0.03807 |
| 0.03805 |
| 0.03817 |
| 0.03823 |
| 0.03825 |
| 0.03832 |
| 0.03829 |
| 0.03834 |
| 0.03839 |
| 0.03837 |
| 0.03838 |
| 0.03836 |
| 0.03830 |
| 0.03831 |
| 0.03816 |
| 0.03803 |
| 0.03779 |
| 0.03791 |
| 0.03813 |
| 0.03833 |
| 0.03834 |
| 0.03838 |
| 0.03839 |
| 0.03838 |
| 0.03808 |
| 0.03813 |
| 0.03795 |
| 0.03797 |
| 0.03751 |
| 0.03632 |
| 0.03623 |
| 0.03637 |
| 0.03618 |
| 0.03622 |
| 0.03621 |
| 0.03699 |
| 0.03769 |
| 0.03767 |
| 0.03793 |
| 0.03803 |
| 0.03826 |
| 0.03827 |
| 0.03840 |
| 0.03844 |
| 0.03846 |
| 0.03848 |
| 0.03853 |
| 0.03848 |
| 0.03838 |
| 0.03854 |
| 0.03854 |
| 0.03871 |
| 0.03874 |
| 0.03879 |
| 0.03882 |
| 0.03883 |
| 0.03883 |
| 0.03897 |
| 0.03921 |
| 0.03919 |
| 0.03915 |
| 0.03936 |
| 0.03930 |
| 0.03938 |
| 0.03946 |
| 0.03947 |
| 0.03960 |
| 0.03971 |
| 0.03974 |
| 0.03967 |
| 0.03960 |
| 0.03965 |
| 0.03938 |
| 0.03944 |
| 0.03925 |
| 0.03917 |
| 0.03909 |
| 0.03965 |
| 0.03957 |
| 0.03945 |
| 0.03978 |
| 0.03964 |
| 0.03951 |
| 0.03962 |
| 0.03950 |
| 0.03953 |
| 0.03949 |
| 0.03957 |
| 0.03966 |
| 0.03957 |
| 0.03951 |
| 0.03948 |
| 0.03940 |
| 0.03920 |
| 0.03915 |
| 0.03916 |
| 0.03915 |
| 0.03916 |
| 0.03908 |
| 0.03906 |
| 0.03916 |
| 0.03923 |
| 0.03923 |
| 0.03919 |
| 0.03903 |
| 0.03902 |
| 0.03894 |
| 0.03904 |
| 0.03902 |
| 0.03901 |
| 0.03902 |
| 0.03928 |
| 0.03900 |
| 0.03902 |
| 0.03901 |
| 0.03902 |
| 0.03909 |
| 0.03918 |
| 0.03911 |
| 0.03922 |
| 0.03901 |
| 0.03898 |
| 0.03906 |
| 0.03901 |
| 0.03886 |
| 0.03898 |
| 0.03914 |
| 0.03889 |
| 0.03890 |
| 0.03873 |
| 0.03863 |
| 0.03893 |
| 0.03862 |
| 0.03880 |
| 0.03879 |
| 0.03884 |
| 0.03883 |
| 0.03891 |
| 0.03887 |
| 0.03875 |
| 0.03881 |
| 0.03884 |
| 0.03889 |
| 0.03871 |
| 0.03892 |
| 0.03880 |
| 0.03895 |
| 0.03896 |
| 0.03883 |
| 0.03888 |
| 0.03885 |
| 0.03866 |
| 0.03900 |
| 0.03907 |
| 0.03882 |
| 0.03875 |
| 0.03861 |
| 0.03893 |
| 0.03855 |
| 0.03829 |
| 0.03828 |
| 0.03838 |
| 0.03853 |
| 0.03838 |
| 0.03794 |
| 0.03850 |
| 0.03867 |
| 0.03875 |
| 0.03881 |
| 0.03881 |
| 0.03874 |
| 0.03855 |
| 0.03870 |
| 0.03882 |
| 0.03888 |
| 0.03889 |
| 0.03880 |
| 0.03888 |
| 0.03887 |
| 0.03880 |
| 0.03881 |
| 0.03908 |
| 0.03878 |
| 0.03883 |
| 0.03882 |
| 0.03866 |
| 0.03880 |
| 0.03874 |
| 0.03877 |
| 0.03877 |
| 0.03871 |
| 0.03882 |
| 0.03863 |
| 0.03887 |
| 0.03881 |
| 0.03873 |
| 0.03870 |
| 0.03886 |
| 0.03893 |
| 0.03884 |
| 0.03860 |
| 0.03874 |
| 0.03872 |
| 0.03852 |
| 0.03867 |
| 0.03856 |
| 0.03856 |
| 0.03868 |
| 0.03849 |
| 0.03849 |
| 0.03857 |
| 0.03867 |
| 0.03876 |
| 0.03880 |
| 0.03877 |
| 0.03884 |
| 0.03870 |
| 0.03881 |
| 0.03871 |
| 0.03885 |
| 0.03881 |
| 0.03876 |
| 0.03873 |
| 0.03865 |
| 0.03872 |
| 0.03888 |
| 0.03879 |
| 0.03880 |
| 0.03893 |
| 0.03893 |
| 0.03867 |
| 0.03859 |
| 0.03874 |
| 0.03874 |
| 0.03871 |
| 0.03873 |
| 0.03874 |
| 0.03872 |
| 0.03871 |
| 0.03870 |
| 0.03872 |
| 0.03870 |
| 0.03893 |
| 0.03893 |
| 0.03895 |
| 0.03894 |
| 0.03894 |
| 0.03894 |
| 0.03895 |
| 0.03893 |
| 0.03894 |
| 0.03897 |
| 0.03900 |
| 0.03914 |
| 0.03916 |
| 0.03926 |
| 0.03934 |
| 0.03942 |
| 0.03946 |
| 0.03945 |
| 0.03947 |
| 0.03952 |
| 0.03953 |
| 0.03953 |
| 0.03953 |
| 0.03952 |
| 0.03965 |
| 0.03949 |
| 0.03948 |
| 0.03948 |
| 0.03953 |
| 0.03953 |
| 0.03955 |
| 0.03959 |
| 0.03965 |
| 0.03965 |
| 0.03964 |
| 0.03963 |
| 0.03964 |
| 0.03964 |
| 0.03964 |
| 0.03965 |
| 0.03963 |
| 0.03962 |
| 0.03963 |
| 0.03962 |
| 0.03970 |
| 0.03963 |
| 0.03963 |
| 0.03963 |
| 0.03962 |
| 0.03961 |
| 0.03962 |
| 0.03963 |
| 0.03953 |
| 0.03957 |
| 0.03960 |
| 0.03958 |
| 0.03954 |
| 0.03971 |
| 0.03962 |
| 0.03961 |
| 0.03947 |
| 0.03964 |
| 0.03963 |
| 0.03968 |
| 0.03958 |
| 0.03962 |
| 0.03964 |
| 0.03964 |
| 0.03968 |
| 0.03971 |
| 0.03961 |
| 0.03974 |
| 0.03970 |
| 0.03967 |
| 0.03966 |
| 0.03963 |
| 0.03971 |
| 0.03969 |
| 0.03961 |
| 0.03953 |
| 0.03949 |
| 0.03948 |
| 0.03948 |
| 0.03952 |
| 0.03946 |
| 0.03978 |
| 0.04000 |
| 0.03996 |
| 0.03949 |
| 0.04000 |
| 0.03964 |
| 0.03978 |
| 0.03954 |
| 0.03977 |
| 0.03939 |
| 0.03891 |
| 0.03967 |
| 0.03982 |
| 0.04054 |
| 0.04055 |
| 0.04033 |
| 0.04035 |
| 0.04023 |
| 0.04058 |
| 0.04042 |
| 0.04030 |
| 0.04032 |
| 0.04043 |
| 0.04051 |
| 0.04044 |
| 0.04036 |
| 0.04028 |
| 0.04050 |
| 0.04043 |
| 0.04027 |
| 0.04023 |
| 0.02880 |
| 0.02878 |
| 0.04028 |
| 0.02865 |
| 0.02856 |
| 0.03160 |
| 0.02861 |
| 0.03162 |
| 0.02864 |
| 0.02861 |
| 0.02869 |
| 0.02871 |
| 0.02877 |
| 0.03165 |
| 0.02868 |
| 0.02871 |
| 0.02861 |
| 0.02884 |
| 0.02894 |
| 0.03159 |
| 0.03160 |
| 0.02860 |
| 0.02874 |
| 0.02901 |
| 0.03165 |
| 0.02879 |
| 0.03160 |
| 0.03142 |
| 0.03141 |
| 0.02862 |
| 0.03145 |
| 0.03154 |
| 0.03162 |
| 0.02876 |
| 0.03174 |
| 0.04021 |
| 0.04029 |
| 0.04031 |
| 0.04038 |
| 0.04033 |
| 0.04003 |
| 0.04003 |
| 0.04005 |
| 0.04003 |
| 0.04005 |
| 0.04004 |
| 0.03994 |
| 0.04066 |
| 0.04125 |
| 0.04125 |
| 0.04124 |
| 0.04125 |
| 0.04128 |
| 0.04126 |
| 0.04125 |
| 0.04128 |
| 0.04131 |
| 0.04125 |
| 0.04127 |
| 0.04125 |
| 0.04134 |
| 0.04158 |
| 0.04162 |
| 0.04169 |
| 0.04168 |
| 0.04167 |
| 0.04167 |
| 0.04178 |
| 0.04185 |
| 0.04196 |
| 0.04216 |
| 0.04216 |
| 0.04221 |
| 0.04219 |
| 0.04216 |
| 0.04211 |
| 0.04221 |
| 0.04216 |
| 0.04216 |
| 0.04209 |
| 0.04209 |
| 0.04208 |
| 0.04209 |
| 0.04218 |
| 0.04207 |
| 0.04217 |
| 0.04229 |
| 0.04241 |
| 0.04230 |
| 0.04234 |
| 0.04236 |
| 0.04239 |
| 0.04218 |
| 0.04235 |
| 0.04241 |
| 0.04250 |
| 0.04247 |
| 0.04242 |
| 0.04248 |
| 0.04249 |
| 0.04245 |
| 0.04243 |
| 0.04243 |
| 0.04243 |
| 0.04247 |
| 0.04229 |
| 0.04219 |
| 0.04223 |
| 0.04245 |
| 0.04248 |
| 0.04253 |
| 0.04259 |
| 0.04258 |
| 0.04267 |
| 0.04270 |
| 0.04266 |
| 0.04263 |
| 0.04267 |
| 0.04268 |
| 0.04268 |
| 0.04267 |
| 0.04271 |
| 0.04264 |
| 0.04267 |
| 0.04269 |
| 0.04268 |
| 0.04266 |
| 0.04268 |
| 0.04267 |
| 0.04269 |
| 0.04275 |
| 0.04261 |
| 0.04255 |
| 0.04266 |
| 0.04267 |
| 0.04262 |
| 0.04263 |
| 0.04267 |
| 0.04271 |
| 0.04261 |
| 0.04255 |
| 0.04258 |
| 0.04256 |
| 0.04255 |
| 0.04252 |
| 0.04256 |
| 0.04255 |
| 0.04256 |
| 0.04257 |
| 0.04252 |
| 0.04254 |
| 0.04260 |
| 0.04259 |
| 0.04261 |
| 0.04250 |
| 0.04240 |
| 0.04245 |
| 0.04234 |
| 0.04247 |
| 0.04283 |
| 0.04295 |
| 0.04292 |
| 0.04300 |
| 0.04295 |
| 0.04303 |
| 0.04304 |
| 0.04307 |
| 0.04321 |
| 0.04303 |
| 0.04314 |
| 0.04304 |
| 0.04305 |
| 0.04276 |
| 0.04304 |
| 0.04309 |
| 0.04323 |
| 0.04278 |
| 0.04322 |
| 0.04322 |
| 0.04313 |
| 0.04323 |
| 0.04317 |
| 0.04325 |
| 0.04331 |
| 0.04321 |
| 0.04314 |
| 0.04326 |
| 0.04324 |
| 0.04320 |
| 0.04325 |
| 0.04318 |
| 0.04318 |
| 0.04316 |
| 0.04322 |
| 0.04315 |
| 0.04314 |
| 0.04315 |
| 0.04275 |
| 0.04319 |
| 0.04317 |
| 0.04312 |
| 0.04324 |
| 0.04311 |
| 0.04324 |
| 0.04319 |
| 0.04324 |
| 0.04314 |
| 0.04317 |
| 0.04332 |
| 0.04315 |
| 0.04309 |
| 0.04321 |
| 0.04300 |
| 0.04295 |
| 0.04314 |
| 0.04318 |
| 0.04319 |
| 0.04318 |
| 0.04316 |
| 0.04319 |
| 0.04323 |
| 0.04320 |
| 0.04323 |
| 0.04318 |
| 0.04310 |
| 0.04321 |
| 0.04323 |
| 0.04323 |
| 0.04322 |
| 0.04326 |
| 0.04318 |
| 0.04301 |
| 0.04304 |
| 0.04312 |
| 0.04285 |
| 0.04278 |
| 0.04279 |
| 0.04281 |
| 0.04282 |
| 0.04285 |
| 0.00654 |
| 0.00663 |
| 0.00652 |
| 0.00642 |
| 0.00638 |
| 0.00662 |
| 0.00664 |
| 0.00665 |
| 0.00667 |
| 0.00667 |
| 0.00668 |
| 0.00661 |
| 0.00660 |
| 0.00639 |
| 0.00616 |
| 0.00619 |
| 0.00623 |
| 0.00634 |
| 0.00632 |
| 0.00636 |
| 0.00652 |
| 0.00642 |
| 0.00632 |
| 0.00639 |
| 0.00632 |
| 0.00633 |
| 0.00622 |
| 0.00660 |
| 0.00667 |
| 0.00695 |
| 0.00695 |
| 0.00695 |
| 0.00684 |
| 0.00686 |
| 0.00688 |
| 0.00687 |
| 0.00685 |
| 0.00686 |
| 0.00688 |
| 0.00686 |
| 0.00685 |
| 0.00685 |
| 0.00733 |
| 0.00734 |
| 0.00734 |
| 0.00734 |
| 0.00734 |
| 0.00734 |
| 0.00734 |
| 0.00734 |
| 0.00734 |
| 0.00734 |
| 0.00734 |
| 0.00734 |
| 0.00734 |
| 0.00734 |
| 0.00734 |
| 0.00734 |
| 0.00735 |
| 0.00734 |
| 0.00735 |
| 0.00734 |
| 0.00735 |
| 0.00734 |
| 0.00734 |
| 0.00735 |
| 0.00735 |
| 0.00735 |
| 0.00745 |
| 0.00749 |
| 0.00751 |
| 0.00749 |
| 0.00749 |
| 0.00752 |
| 0.00749 |
| 0.00755 |
| 0.00755 |
| 0.00754 |
| 0.00755 |
| 0.00754 |
| 0.00753 |
| 0.00751 |
| 0.00753 |
| 0.00758 |
| 0.00755 |
| 0.00754 |
| 0.00753 |
| 0.00753 |
| 0.00750 |
| 0.00766 |
| 0.00766 |
| 0.00757 |
| 0.00749 |
| 0.00763 |
| 0.00765 |
| 0.00775 |
| 0.00775 |
| 0.00775 |
| 0.00775 |
| 0.00775 |
| 0.00775 |
| 0.00775 |
| 0.00775 |
| 0.00783 |
| 0.00783 |
| 0.00784 |
| 0.00802 |
| 0.00802 |
| 0.00802 |
| 0.00803 |
| 0.00798 |
| 0.00800 |
| 0.00798 |
| 0.00798 |
| 0.00798 |
| 0.00798 |
| 0.00805 |
| 0.00800 |
| 0.00799 |
| 0.00799 |
| 0.00833 |
| 0.00833 |
| 0.00832 |
| 0.00833 |
| 0.00800 |
| 0.00802 |
| 0.00800 |
| 0.00800 |
| 0.00802 |
| 0.00800 |
| 0.00801 |
| 0.00802 |
| 0.00801 |
| 0.00801 |
| 0.00801 |
| 0.00801 |
| 0.00802 |
| 0.00800 |
| 0.00805 |
| 0.00803 |
| 0.00805 |
| 0.00816 |
| 0.00839 |
| 0.00817 |
| 0.00816 |
| 0.00817 |
| 0.00817 |
| 0.00815 |
| 0.00816 |
| 0.00815 |
| 0.00804 |
| 0.00834 |
| 0.00818 |
| 0.00814 |
| 0.00833 |
| 0.00837 |
| 0.00839 |
| 0.00838 |
| 0.00842 |
| 0.00839 |
| 0.00846 |
| 0.00848 |
| 0.00847 |
| 0.00859 |
| 0.00859 |
| 0.00861 |
| 0.00861 |
| 0.00851 |
| 0.00862 |
| 0.00858 |
| 0.00860 |
| 0.00860 |
| 0.00856 |
| 0.00861 |
| 0.00851 |
| 0.00850 |
| 0.00858 |
| 0.00845 |
| 0.00846 |
| 0.00846 |
| 0.00858 |
| 0.00858 |
| 0.00875 |
| 0.00876 |
| 0.00879 |
| 0.00881 |
| 0.00891 |
| 0.00883 |
| 0.00884 |
| 0.00885 |
| 0.00884 |
| 0.00884 |
| 0.00884 |
| 0.00900 |
| 0.00898 |
| 0.00896 |
| 0.00894 |
| 0.00893 |
| 0.00893 |
| 0.00893 |
| 0.00892 |
| 0.00892 |
| 0.00891 |
| 0.00891 |
| 0.00892 |
| 0.00890 |
| 0.00888 |
| 0.00888 |
| 0.00889 |
| 0.00888 |
| 0.00887 |
| 0.00887 |
| 0.00887 |
| 0.00886 |
| 0.00886 |
| 0.00886 |
| 0.00886 |
| 0.00886 |
| 0.00886 |
| 0.00883 |
| 0.00877 |
| 0.00878 |
| 0.00877 |
| 0.00878 |
| 0.00877 |
| 0.00879 |
| 0.00882 |
| 0.00885 |
| 0.00882 |
| 0.00882 |
| 0.00883 |
| 0.00883 |
| 0.01055 |
| 0.01055 |
| 0.01056 |
| 0.01057 |
| 0.01059 |
| 0.01059 |
| 0.01060 |
| 0.01059 |
| 0.01060 |
| 0.01060 |
| 0.01061 |
| 0.01061 |
| 0.01061 |
| 0.01062 |
| 0.01061 |
| 0.01062 |
| 0.01063 |
| 0.01063 |
| 0.01064 |
| 0.01064 |
| 0.01062 |
| 0.01059 |
| 0.01059 |
| 0.01060 |
| 0.01059 |
| 0.01060 |
| 0.01059 |
| 0.01058 |
| 0.01059 |
| 0.01058 |
| 0.01057 |
| 0.01057 |
| 0.01057 |
| 0.01057 |
| 0.01058 |
| 0.01057 |
| 0.01059 |
| 0.01060 |
| 0.01060 |
| 0.01060 |
| 0.01060 |
| 0.01061 |
| 0.01062 |
| 0.01061 |
| 0.01062 |
| 0.01061 |
| 0.01061 |
| 0.01062 |
| 0.01063 |
| 0.01064 |
| 0.01063 |
| 0.01062 |
| 0.01063 |
| 0.01064 |
| 0.01064 |
| 0.01064 |
| 0.01064 |
| 0.01065 |
| 0.01065 |
| 0.01062 |
| 0.01066 |
| 0.01067 |
| 0.01067 |
| 0.01068 |
| 0.01068 |
| 0.01067 |
| 0.01069 |
| 0.00962 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |
| 0.00014 |