Ιστορία των ημερήσιων τιμών VEB /PGK από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μπολιβάρ Βενεζουέλας = 0.000586207436 κίνα Παπούας Νέας Γουινέας
το ελάχιστο για
1 μπολιβάρ Βενεζουέλας = 0.000000000000 κίνα Παπούας Νέας Γουινέας
Date | VEB/PGK |
---|---|
0.000000014851 | |
0.000000014844 | |
0.000000014752 | |
0.000000014725 | |
0.000000014444 | |
0.000000014427 | |
0.000000014380 | |
0.000000014470 | |
0.000000014482 | |
0.000000014410 | |
0.000000014472 | |
0.000000014594 | |
0.000000014612 | |
0.000000014329 | |
0.000000014536 | |
0.000000014413 | |
0.000000014316 | |
0.000000014254 | |
0.000000014277 | |
0.000000014366 | |
0.000000014373 | |
0.000000014673 | |
0.000000014442 | |
0.000000014553 | |
0.000000014275 | |
0.000000014396 | |
0.000000014522 | |
0.000000014297 | |
0.000000014368 | |
0.000000014172 | |
0.000000014150 | |
0.000000014134 | |
0.000000013966 | |
0.000000014107 | |
0.000000013782 | |
0.000000013734 | |
0.000000013887 | |
0.000000013951 | |
0.000000013965 | |
0.000000014003 | |
0.000000013592 | |
0.000000013769 | |
0.000000013845 | |
0.000000013749 | |
0.000000013720 | |
0.000000013949 | |
0.000000013860 | |
0.000000013552 | |
0.000000013621 | |
0.000000013749 | |
0.000000013690 | |
0.000000013544 | |
0.000000013728 | |
0.000000013583 | |
0.000000013647 | |
0.000000013675 | |
0.000000013639 | |
0.000000013729 | |
0.000000013630 | |
0.000000013579 | |
0.000000013544 | |
0.000000013533 | |
0.000000013583 | |
0.000000013626 | |
0.000000013552 | |
0.000000013648 | |
0.000000013687 | |
0.000000013707 | |
0.000000013627 | |
0.000000013536 | |
0.000000013530 | |
0.000000013504 | |
0.000000013447 | |
0.000000013375 | |
0.000000013206 | |
0.000000013233 | |
0.000000013275 | |
0.000000013092 | |
0.000000012997 | |
0.000000012965 | |
0.000000013097 | |
0.000000012893 | |
0.000000013076 | |
0.000000012872 | |
0.000000013183 | |
0.000000013203 | |
0.000000013125 | |
0.000000013246 | |
0.000000013156 | |
0.000000013353 | |
0.000000013376 | |
0.000000013479 | |
0.000000013373 | |
0.000000013368 | |
0.000000013468 | |
0.000000013504 | |
0.000000013684 | |
0.000000013772 | |
0.000000013459 | |
0.000000013752 | |
0.000000013926 | |
0.000000013842 | |
0.000000013531 | |
0.000000013573 | |
0.000000013588 | |
0.000000013672 | |
0.000000013976 | |
0.000000013932 | |
0.000000013971 | |
0.000000014110 | |
0.000000014256 | |
0.000000014148 | |
0.000000014209 | |
0.000000014172 | |
0.000000014264 | |
0.000000014314 | |
0.000000014195 | |
0.000000014212 | |
0.000000014207 | |
0.000000014234 | |
0.000000014158 | |
0.000000014270 | |
0.000000014199 | |
0.000000014235 | |
0.000000014143 | |
0.000000014297 | |
0.000000014323 | |
0.000000014342 | |
0.000000014379 | |
0.000000014430 | |
0.000000014345 | |
0.000000014365 | |
0.000000014407 | |
0.000000014462 | |
0.000000014645 | |
0.000000014381 | |
0.000000014518 | |
0.000000014399 | |
0.000000014342 | |
0.000000014424 | |
0.000000014380 | |
0.000000014369 | |
0.000000014408 | |
0.000000014376 | |
0.000000014670 | |
0.000000014644 | |
0.000000014562 | |
0.000000014709 | |
0.000000014652 | |
0.000000014747 | |
0.000000014624 | |
0.000000014586 | |
0.000000014554 | |
0.000000014608 | |
0.000000014698 | |
0.000000014572 | |
0.000000014580 | |
0.000000014418 | |
0.000000014532 | |
0.000000014471 | |
0.000000014605 | |
0.000000014697 | |
0.000000014793 | |
0.000000014628 | |
0.000000014624 | |
0.000000014711 | |
0.000000014571 | |
0.000000014698 | |
0.000000014780 | |
0.000000014629 | |
0.000000014619 | |
0.000000014556 | |
0.000000014508 | |
0.000000014448 | |
0.000000014402 | |
0.000000014577 | |
0.000000014353 | |
0.000000014230 | |
0.000000014389 | |
0.000000014240 | |
0.000000014278 | |
0.000000014269 | |
0.000000014303 | |
0.000000014085 | |
0.000000014126 | |
0.000000014386 | |
0.000000014414 | |
0.000000014304 | |
0.000000014104 | |
0.000000014172 | |
0.000000014225 | |
0.000000014175 | |
0.000000013905 | |
0.000000013974 | |
0.000000013807 | |
0.000000013796 | |
0.000000013794 | |
0.000000013837 | |
0.000000013774 | |
0.000000013742 | |
0.000000013705 | |
0.000000013590 | |
0.000000013605 | |
0.000000013479 | |
0.000000013574 | |
0.000000000000 | |
0.000000013607 | |
0.000000013582 | |
0.000000013603 | |
0.000000013163 | |
0.000000013662 | |
0.000000013818 | |
0.000000013655 | |
0.000000013405 | |
0.000000013377 | |
0.000000013368 | |
0.000000013685 | |
0.000000013465 | |
0.000000013596 | |
0.000000013620 | |
0.000000013560 | |
0.000000013649 | |
0.000000013525 | |
0.000000013551 | |
0.000000013598 | |
0.000000013522 | |
0.000000013452 | |
0.000000013503 | |
0.000000013412 | |
0.000000013551 | |
0.000000013418 | |
0.000000013556 | |
0.000000013417 | |
0.000000013341 | |
0.000000013404 | |
0.000000013406 | |
0.000000013347 | |
0.000000013394 | |
0.000000013326 | |
0.000000013409 | |
0.000000013399 | |
0.000000013493 | |
0.000000013509 | |
0.000000013459 | |
0.000000013498 | |
0.000000013507 | |
0.000000013465 | |
0.000000013502 | |
0.000000013564 | |
0.000000013424 | |
0.000000013486 | |
0.000000013502 | |
0.000000013466 | |
0.000000013396 | |
0.000000013444 | |
0.000000013449 | |
0.000000013428 | |
0.000000013505 | |
0.000000013489 | |
0.000000013510 | |
0.000000013457 | |
0.000000013529 | |
0.000000013560 | |
0.000000013504 | |
0.000000013523 | |
0.000000013534 | |
0.000000013519 | |
0.000000013425 | |
0.000000013526 | |
0.000000013512 | |
0.000000013486 | |
0.000000013564 | |
0.000000013542 | |
0.000000013579 | |
0.000000013437 | |
0.000000013412 | |
0.000000013325 | |
0.000000013433 | |
0.000000013381 | |
0.000000013488 | |
0.000000013287 | |
0.000000013428 | |
0.000000013383 | |
0.000000013391 | |
0.000000013504 | |
0.000000013441 | |
0.000000013390 | |
0.000000013438 | |
0.000000013407 | |
0.000000013416 | |
0.000000013376 | |
0.000000013397 | |
0.000000013411 | |
0.000000013352 | |
0.000000015950 | |
0.000000019125 | |
0.000000027543 | |
0.000000027466 | |
0.000000028609 | |
0.000000034313 | |
0.000000041142 | |
0.000000041011 | |
0.000000040825 | |
0.000000040990 | |
0.000000041352 | |
0.000000041678 | |
0.000000046883 | |
0.000000047316 | |
0.000000047341 | |
0.000000048370 | |
0.000000054889 | |
0.000000065711 | |
0.000000065135 | |
0.000000073661 | |
0.000000088509 | |
0.000000081043 | |
0.000000111489 | |
0.000000129387 | |
0.000000129593 | |
0.000322203069 | |
0.000320466026 | |
0.000323255167 | |
0.000329620942 | |
0.000323912262 | |
0.000324957436 | |
0.000322497759 | |
0.000322551253 | |
0.000322515127 | |
0.000323494779 | |
0.000323839075 | |
0.000321998809 | |
0.000321142351 | |
0.000321282791 | |
0.000320085924 | |
0.000321335046 | |
0.000319143285 | |
0.000320673459 | |
0.000325113895 | |
0.000320781033 | |
0.000319859033 | |
0.000323715319 | |
0.000318896571 | |
0.000318307632 | |
0.000317356758 | |
0.000318362104 | |
0.000318510955 | |
0.000318079803 | |
0.000317984258 | |
0.000318081090 | |
0.000317993870 | |
0.000318674159 | |
0.000317927689 | |
0.000318093507 | |
0.000316900652 | |
0.000317795711 | |
0.000317260159 | |
0.000318632977 | |
0.000317546805 | |
0.000317726433 | |
0.000318498058 | |
0.000318724646 | |
0.000317894559 | |
0.000318319067 | |
0.000317318092 | |
0.000317869028 | |
0.000317022847 | |
0.000318224857 | |
0.000317128518 | |
0.000318753892 | |
0.000319608467 | |
0.000318055896 | |
0.000319915789 | |
0.000314397216 | |
0.000318913663 | |
0.000316059762 | |
0.000318247685 | |
0.000318416623 | |
0.000316222383 | |
0.000318118676 | |
0.000318140504 | |
0.000317608343 | |
0.000317776744 | |
0.000317899221 | |
0.000316907407 | |
0.000317755031 | |
0.000317805846 | |
0.000318135191 | |
0.000317627010 | |
0.000317608104 | |
0.000317644735 | |
0.000317547353 | |
0.000317556131 | |
0.000317731846 | |
0.000317545462 | |
0.000317109475 | |
0.000317622061 | |
0.000316144384 | |
0.000317416269 | |
0.000443564723 | |
0.000442209564 | |
0.000443310486 | |
0.000442046831 | |
0.000442965289 | |
0.000447343333 | |
0.000442619372 | |
0.000443149930 | |
0.000441445946 | |
0.000443901041 | |
0.000441755201 | |
0.000441357940 | |
0.000437880306 | |
0.000436720332 | |
0.000430262313 | |
0.000431453768 | |
0.000431122618 | |
0.000580642245 | |
0.000568266377 | |
0.000572322368 | |
0.000575467280 | |
0.000572462894 | |
0.000572587271 | |
0.000571872021 | |
0.000569062165 | |
0.000568593945 | |
0.000569857732 | |
0.000568029478 | |
0.000565486064 | |
0.000564906382 | |
0.000565211764 | |
0.000560343318 | |
0.000560513705 | |
0.000555443588 | |
0.000556358440 |