Ιστορία των ημερήσιων τιμών VAL /QAR από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Βατικανό Lira = 0.0023771 ριάλ Κατάρ
το ελάχιστο για
1 Βατικανό Lira = 0.0018044 ριάλ Κατάρ
Date | VAL/QAR |
---|---|
0.0020450 | |
0.0020476 | |
0.0020297 | |
0.0020261 | |
0.0020155 | |
0.0020034 | |
0.0019982 | |
0.0020415 | |
0.0020189 | |
0.0020377 | |
0.0020465 | |
0.0020553 | |
0.0020460 | |
0.0020400 | |
0.0020308 | |
0.0020254 | |
0.0020256 | |
0.0020371 | |
0.0020462 | |
0.0020596 | |
0.0020596 | |
0.0020841 | |
0.0020795 | |
0.0020570 | |
0.0020243 | |
0.0020378 | |
0.0020613 | |
0.0020584 | |
0.0020133 | |
0.0020156 | |
0.0019994 | |
0.0020073 | |
0.0019844 | |
0.0019935 | |
0.0019707 | |
0.0019916 | |
0.0020104 | |
0.0020210 | |
0.0020332 | |
0.0020398 | |
0.0020496 | |
0.0020519 | |
0.0020695 | |
0.0020676 | |
0.0020802 | |
0.0021146 | |
0.0020695 | |
0.0020518 | |
0.0020515 | |
0.0020549 | |
0.0020235 | |
0.0020139 | |
0.0020156 | |
0.0020326 | |
0.0020447 | |
0.0020676 | |
0.0020622 | |
0.0020793 | |
0.0020540 | |
0.0020167 | |
0.0020113 | |
0.0019950 | |
0.0020135 | |
0.0020266 | |
0.0020175 | |
0.0020426 | |
0.0020443 | |
0.0020438 | |
0.0020182 | |
0.0020151 | |
0.0020010 | |
0.0019957 | |
0.0019888 | |
0.0019885 | |
0.0019450 | |
0.0019285 | |
0.0019406 | |
0.0018837 | |
0.0018590 | |
0.0018588 | |
0.0018512 | |
0.0018262 | |
0.0018486 | |
0.0018115 | |
0.0018861 | |
0.0019048 | |
0.0018711 | |
0.0018825 | |
0.0018688 | |
0.0019112 | |
0.0019177 | |
0.0019298 | |
0.0019376 | |
0.0019161 | |
0.0019061 | |
0.0019686 | |
0.0019895 | |
0.0019850 | |
0.0019613 | |
0.0020101 | |
0.0020355 | |
0.0020091 | |
0.0019630 | |
0.0019864 | |
0.0019763 | |
0.0020145 | |
0.0020716 | |
0.0020577 | |
0.0020433 | |
0.0021088 | |
0.0021327 | |
0.0021260 | |
0.0021515 | |
0.0021116 | |
0.0021293 | |
0.0021454 | |
0.0021306 | |
0.0021253 | |
0.0021304 | |
0.0021206 | |
0.0021221 | |
0.0021218 | |
0.0021236 | |
0.0021139 | |
0.0021375 | |
0.0021790 | |
0.0021812 | |
0.0021831 | |
0.0021838 | |
0.0021871 | |
0.0021848 | |
0.0021993 | |
0.0022051 | |
0.0022211 | |
0.0022332 | |
0.0022497 | |
0.0022085 | |
0.0022505 | |
0.0022067 | |
0.0022705 | |
0.0022200 | |
0.0022244 | |
0.0022309 | |
0.0022681 | |
0.0022451 | |
0.0022399 | |
0.0022794 | |
0.0022924 | |
0.0023009 | |
0.0022968 | |
0.0022862 | |
0.0022829 | |
0.0022675 | |
0.0022715 | |
0.0022645 | |
0.0022399 | |
0.0022203 | |
0.0022130 | |
0.0022437 | |
0.0022285 | |
0.0022657 | |
0.0022874 | |
0.0022825 | |
0.0022661 | |
0.0022690 | |
0.0022834 | |
0.0022809 | |
0.0022867 | |
0.0023038 | |
0.0022982 | |
0.0023012 | |
0.0022847 | |
0.0022772 | |
0.0022446 | |
0.0022269 | |
0.0022303 | |
0.0022235 | |
0.0021891 | |
0.0022206 | |
0.0022131 | |
0.0022217 | |
0.0022169 | |
0.0021960 | |
0.0022119 | |
0.0022318 | |
0.0022225 | |
0.0022427 | |
0.0022182 | |
0.0022329 | |
0.0022067 | |
0.0022113 | |
0.0022132 | |
0.0021543 | |
0.0021333 | |
0.0021276 | |
0.0021149 | |
0.0021207 | |
0.0021323 | |
0.0021256 | |
0.0020921 | |
0.0020661 | |
0.0020523 | |
0.0020326 | |
0.0020501 | |
0.0020355 | |
0.0020430 | |
0.0020534 | |
0.0020307 | |
0.0020739 | |
0.0020238 | |
0.0020993 | |
0.0021436 | |
0.0020955 | |
0.0020401 | |
0.0020381 | |
0.0020516 | |
0.0020801 | |
0.0020721 | |
0.0020866 | |
0.0020936 | |
0.0021050 | |
0.0021063 | |
0.0020858 | |
0.0020940 | |
0.0020803 | |
0.0020829 | |
0.0020705 | |
0.0020823 | |
0.0020746 | |
0.0020925 | |
0.0020871 | |
0.0020970 | |
0.0020739 | |
0.0020633 | |
0.0020537 | |
0.0020677 | |
0.0020692 | |
0.0020773 | |
0.0020616 | |
0.0020875 | |
0.0020837 | |
0.0021092 | |
0.0021140 | |
0.0020951 | |
0.0021072 | |
0.0021172 | |
0.0021092 | |
0.0021226 | |
0.0021439 | |
0.0021104 | |
0.0021285 | |
0.0021148 | |
0.0021047 | |
0.0021003 | |
0.0021121 | |
0.0021062 | |
0.0021030 | |
0.0021171 | |
0.0021258 | |
0.0021166 | |
0.0021070 | |
0.0021278 | |
0.0021318 | |
0.0021171 | |
0.0021319 | |
0.0021372 | |
0.0021272 | |
0.0021209 | |
0.0021502 | |
0.0021493 | |
0.0021378 | |
0.0021577 | |
0.0021585 | |
0.0021610 | |
0.0021442 | |
0.0021343 | |
0.0021354 | |
0.0021351 | |
0.0021311 | |
0.0021542 | |
0.0021109 | |
0.0021450 | |
0.0021395 | |
0.0021559 | |
0.0021781 | |
0.0021614 | |
0.0021770 | |
0.0022130 | |
0.0021943 | |
0.0021801 | |
0.0021840 | |
0.0021969 | |
0.0021610 | |
0.0021438 | |
0.0021736 | |
0.0022015 | |
0.0021989 | |
0.0022018 | |
0.0022107 | |
0.0021891 | |
0.0022003 | |
0.0021869 | |
0.0022137 | |
0.0022004 | |
0.0021864 | |
0.0022173 | |
0.0022437 | |
0.0022439 | |
0.0022719 | |
0.0022959 | |
0.0023287 | |
0.0023170 | |
0.0023116 | |
0.0023425 | |
0.0023199 | |
0.0023205 | |
0.0023161 | |
0.0023317 | |
0.0023131 | |
0.0023257 | |
0.0023282 | |
0.0023048 | |
0.0023028 | |
0.0022509 | |
0.0022527 | |
0.0022278 | |
0.0022366 | |
0.0022351 | |
0.0022648 | |
0.0023048 | |
0.0023520 | |
0.0023075 | |
0.0022979 | |
0.0022801 | |
0.0022078 | |
0.0022089 | |
0.0022732 | |
0.0022588 | |
0.0022943 | |
0.0022676 | |
0.0022739 | |
0.0022098 | |
0.0022142 | |
0.0022365 | |
0.0022344 | |
0.0022060 | |
0.0021835 | |
0.0021689 | |
0.0021385 | |
0.0021910 | |
0.0021153 | |
0.0021224 | |
0.0021212 | |
0.0020933 | |
0.0021135 | |
0.0020643 | |
0.0020540 | |
0.0020511 | |
0.0020434 | |
0.0019996 | |
0.0019921 | |
0.0020057 | |
0.0020419 | |
0.0020189 | |
0.0020021 | |
0.0019889 | |
0.0019903 | |
0.0019954 | |
0.0019916 | |
0.0020203 | |
0.0020106 | |
0.0020248 | |
0.0019926 | |
0.0019905 | |
0.0019666 | |
0.0019660 | |
0.0019556 | |
0.0020002 | |
0.0020235 | |
0.0019956 | |
0.0019980 | |
0.0020199 | |
0.0020767 | |
0.0020631 | |
0.0020439 | |
0.0020682 | |
0.0020940 | |
0.0021083 | |
0.0021157 | |
0.0021018 | |
0.0021123 | |
0.0020963 | |
0.0021034 | |
0.0021279 | |
0.0021019 | |
0.0020837 | |
0.0020986 | |
0.0020671 | |
0.0020823 | |
0.0020776 | |
0.0020748 | |
0.0020713 | |
0.0021305 | |
0.0021221 | |
0.0021110 | |
0.0020974 | |
0.0021082 | |
0.0021318 | |
0.0021449 | |
0.0021450 | |
0.0021176 | |
0.0021208 | |
0.0021390 | |
0.0021444 | |
0.0020989 | |
0.0021215 | |
0.0020918 | |
0.0020615 | |
0.0020655 | |
0.0020894 | |
0.0021185 | |
0.0021030 | |
0.0020485 | |
0.0020323 | |
0.0020501 | |
0.0020481 | |
0.0020463 | |
0.0020581 | |
0.0020388 | |
0.0020604 | |
0.0020481 | |
0.0019914 | |
0.0020082 | |
0.0020234 |