Ιστορία των ημερήσιων τιμών UZS /LUF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 σομ Ουζμπεκιστάν = 0.0139322 φράγκο Λουξεμβούργου
το ελάχιστο για
1 σομ Ουζμπεκιστάν = 0.0029110 φράγκο Λουξεμβούργου
Date | UZS/LUF |
---|---|
0.0029229 | |
0.0029404 | |
0.0029553 | |
0.0029906 | |
0.0029770 | |
0.0029966 | |
0.0029355 | |
0.0029736 | |
0.0029526 | |
0.0029462 | |
0.0029476 | |
0.0029663 | |
0.0029773 | |
0.0030329 | |
0.0030339 | |
0.0030388 | |
0.0030079 | |
0.0029914 | |
0.0029887 | |
0.0029806 | |
0.0029540 | |
0.0029509 | |
0.0029818 | |
0.0030384 | |
0.0030289 | |
0.0029905 | |
0.0030010 | |
0.0030671 | |
0.0030661 | |
0.0031127 | |
0.0030931 | |
0.0031296 | |
0.0031316 | |
0.0031540 | |
0.0031176 | |
0.0031015 | |
0.0030902 | |
0.0030828 | |
0.0030864 | |
0.0030612 | |
0.0030617 | |
0.0031422 | |
0.0031554 | |
0.0031466 | |
0.0030983 | |
0.0031681 | |
0.0031991 | |
0.0032173 | |
0.0032158 | |
0.0032748 | |
0.0032952 | |
0.0032998 | |
0.0032574 | |
0.0032457 | |
0.0032051 | |
0.0032283 | |
0.0032031 | |
0.0032246 | |
0.0032921 | |
0.0033182 | |
0.0033500 | |
0.0033351 | |
0.0033150 | |
0.0033152 | |
0.0032810 | |
0.0032852 | |
0.0032840 | |
0.0033287 | |
0.0033592 | |
0.0033840 | |
0.0033662 | |
0.0033969 | |
0.0034073 | |
0.0034716 | |
0.0035136 | |
0.0034903 | |
0.0036087 | |
0.0036486 | |
0.0036781 | |
0.0036799 | |
0.0037607 | |
0.0037242 | |
0.0037991 | |
0.0036672 | |
0.0036345 | |
0.0036967 | |
0.0036859 | |
0.0037232 | |
0.0036350 | |
0.0036363 | |
0.0035888 | |
0.0035990 | |
0.0036307 | |
0.0036705 | |
0.0035686 | |
0.0035208 | |
0.0035006 | |
0.0035191 | |
0.0034265 | |
0.0033950 | |
0.0034032 | |
0.0034633 | |
0.0034301 | |
0.0034335 | |
0.0033447 | |
0.0031798 | |
0.0033539 | |
0.0034096 | |
0.0033032 | |
0.0032903 | |
0.0032858 | |
0.0032476 | |
0.0033224 | |
0.0032902 | |
0.0032617 | |
0.0032855 | |
0.0032935 | |
0.0032916 | |
0.0033047 | |
0.0032987 | |
0.0033192 | |
0.0033109 | |
0.0033323 | |
0.0033091 | |
0.0032548 | |
0.0032551 | |
0.0032478 | |
0.0032463 | |
0.0032732 | |
0.0032483 | |
0.0032305 | |
0.0032180 | |
0.0032038 | |
0.0031798 | |
0.0032098 | |
0.0032266 | |
0.0032062 | |
0.0032308 | |
0.0031890 | |
0.0032083 | |
0.0032321 | |
0.0032009 | |
0.0032096 | |
0.0031975 | |
0.0031965 | |
0.0031374 | |
0.0031403 | |
0.0031202 | |
0.0031193 | |
0.0031400 | |
0.0031550 | |
0.0031789 | |
0.0031679 | |
0.0031831 | |
0.0032322 | |
0.0032591 | |
0.0032674 | |
0.0032222 | |
0.0032458 | |
0.0031834 | |
0.0031436 | |
0.0031531 | |
0.0031805 | |
0.0031789 | |
0.0031575 | |
0.0031885 | |
0.0031710 | |
0.0031510 | |
0.0031536 | |
0.0031490 | |
0.0031936 | |
0.0032042 | |
0.0032525 | |
0.0032775 | |
0.0032871 | |
0.0032901 | |
0.0033450 | |
0.0032995 | |
0.0033053 | |
0.0032988 | |
0.0033157 | |
0.0033601 | |
0.0033299 | |
0.0033070 | |
0.0033240 | |
0.0032960 | |
0.0033334 | |
0.0033284 | |
0.0033592 | |
0.0033630 | |
0.0033560 | |
0.0034494 | |
0.0034863 | |
0.0034988 | |
0.0035212 | |
0.0035183 | |
0.0034972 | |
0.0035180 | |
0.0035720 | |
0.0036507 | |
0.0036487 | |
0.0036835 | |
0.0036556 | |
0.0036775 | |
0.0036705 | |
0.0038834 | |
0.0038952 | |
0.0038255 | |
0.0039582 | |
0.0038011 | |
0.0037196 | |
0.0038086 | |
0.0039064 | |
0.0039011 | |
0.0038804 | |
0.0038308 | |
0.0038283 | |
0.0038100 | |
0.0037932 | |
0.0037900 | |
0.0037829 | |
0.0038196 | |
0.0038009 | |
0.0038273 | |
0.0038296 | |
0.0038534 | |
0.0038345 | |
0.0038598 | |
0.0038333 | |
0.0038440 | |
0.0038340 | |
0.0038746 | |
0.0039024 | |
0.0039146 | |
0.0039004 | |
0.0038951 | |
0.0038919 | |
0.0039265 | |
0.0038755 | |
0.0039783 | |
0.0041320 | |
0.0041365 | |
0.0041918 | |
0.0041951 | |
0.0041712 | |
0.0041906 | |
0.0041575 | |
0.0041389 | |
0.0042196 | |
0.0041841 | |
0.0042284 | |
0.0042545 | |
0.0042718 | |
0.0042506 | |
0.0042636 | |
0.0042709 | |
0.0042355 | |
0.0042219 | |
0.0042450 | |
0.0042813 | |
0.0042467 | |
0.0042471 | |
0.0042750 | |
0.0042408 | |
0.0042249 | |
0.0042487 | |
0.0042593 | |
0.0042034 | |
0.0042067 | |
0.0042492 | |
0.0042115 | |
0.0042155 | |
0.0042062 | |
0.0042447 | |
0.0042727 | |
0.0042773 | |
0.0042772 | |
0.0042924 | |
0.0042567 | |
0.0043577 | |
0.0042887 | |
0.0043073 | |
0.0042838 | |
0.0042509 | |
0.0042899 | |
0.0043097 | |
0.0042654 | |
0.0043957 | |
0.0044448 | |
0.0044372 | |
0.0044259 | |
0.0045034 | |
0.0045419 | |
0.0044786 | |
0.0044215 | |
0.0044301 | |
0.0044127 | |
0.0043766 | |
0.0044080 | |
0.0043745 | |
0.0043873 | |
0.0043159 | |
0.0043168 | |
0.0043336 | |
0.0042691 | |
0.0042120 | |
0.0041914 | |
0.0041358 | |
0.0040874 | |
0.0040269 | |
0.0040575 | |
0.0040437 | |
0.0039782 | |
0.0040161 | |
0.0040078 | |
0.0040005 | |
0.0039730 | |
0.0040030 | |
0.0039820 | |
0.0039843 | |
0.0040321 | |
0.0040436 | |
0.0041361 | |
0.0041458 | |
0.0042181 | |
0.0042133 | |
0.0042259 | |
0.0042018 | |
0.0041782 | |
0.0042442 | |
0.0042917 | |
0.0042600 | |
0.0042417 | |
0.0042650 | |
0.0042575 | |
0.0042021 | |
0.0041666 | |
0.0041465 | |
0.0080485 | |
0.0080888 | |
0.0082605 | |
0.0082875 | |
0.0083560 | |
0.0083535 | |
0.0085668 | |
0.0087711 | |
0.0088838 | |
0.0089502 | |
0.0091821 | |
0.0092251 | |
0.0091945 | |
0.0093276 | |
0.0094718 | |
0.0094946 | |
0.0096536 | |
0.0098407 | |
0.0098675 | |
0.0099663 | |
0.0102596 | |
0.0103435 | |
0.0104146 | |
0.0102423 | |
0.0106685 | |
0.0107272 | |
0.0109803 | |
0.0111228 | |
0.0114167 | |
0.0114323 | |
0.0113217 | |
0.0116038 | |
0.0114350 | |
0.0116355 | |
0.0117644 | |
0.0118552 | |
0.0119324 | |
0.0119838 | |
0.0117714 | |
0.0116942 | |
0.0119241 | |
0.0119780 | |
0.0119301 | |
0.0116578 | |
0.0117923 | |
0.0120583 | |
0.0119097 | |
0.0118626 | |
0.0118258 | |
0.0118428 | |
0.0120021 | |
0.0119509 | |
0.0120421 | |
0.0120203 | |
0.0118562 | |
0.0119832 | |
0.0121495 | |
0.0121067 | |
0.0123157 | |
0.0123084 | |
0.0123255 | |
0.0122867 | |
0.0124443 | |
0.0121512 | |
0.0121935 | |
0.0122321 | |
0.0123951 | |
0.0123245 | |
0.0122381 | |
0.0121951 | |
0.0122218 | |
0.0123931 | |
0.0123761 | |
0.0122839 | |
0.0123018 | |
0.0126271 | |
0.0125612 | |
0.0127244 | |
0.0128798 | |
0.0129159 | |
0.0127478 | |
0.0126650 | |
0.0127590 | |
0.0131064 | |
0.0132477 | |
0.0131212 | |
0.0131668 | |
0.0132351 | |
0.0132430 | |
0.0133638 | |
0.0133003 | |
0.0134767 | |
0.0139303 | |
0.0138883 | |
0.0138574 |