Ιστορία των ημερήσιων τιμών UYP /KHR από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Ουρουγουάης (UYP) = 349.0375 ρίελ Καμπότζης
το ελάχιστο για
1 πέσο Ουρουγουάης (UYP) = 87.8174 ρίελ Καμπότζης
Ιστορία τιμή των KHR / UYP
Date | UYP/KHR |
| 100.0389 |
| 101.3023 |
| 102.6604 |
| 100.9905 |
| 101.3399 |
| 102.0261 |
| 101.0161 |
| 101.8495 |
| 101.1760 |
| 100.1896 |
| 97.6867 |
| 99.1623 |
| 100.4855 |
| 103.0650 |
| 102.2524 |
| 101.5958 |
| 102.8056 |
| 101.2911 |
| 101.8631 |
| 100.8253 |
| 97.4036 |
| 98.1481 |
| 97.8852 |
| 100.5912 |
| 94.6368 |
| 95.1918 |
| 95.5947 |
| 96.0101 |
| 94.2690 |
| 94.2820 |
| 93.0003 |
| 92.7994 |
| 91.3702 |
| 91.5449 |
| 91.3702 |
| 91.0629 |
| 91.6394 |
| 91.6099 |
| 92.0421 |
| 92.1778 |
| 92.5535 |
| 91.9180 |
| 92.1539 |
| 92.6887 |
| 92.8780 |
| 92.7726 |
| 92.9315 |
| 93.9384 |
| 94.9759 |
| 95.9097 |
| 95.8641 |
| 95.7376 |
| 95.8946 |
| 95.7095 |
| 94.4755 |
| 93.8820 |
| 93.3241 |
| 92.9812 |
| 93.0641 |
| 92.4955 |
| 92.4985 |
| 93.1150 |
| 93.9652 |
| 93.1412 |
| 93.6503 |
| 93.6481 |
| 92.9624 |
| 92.4435 |
| 92.0949 |
| 92.1534 |
| 92.4768 |
| 91.9526 |
| 91.9387 |
| 92.0653 |
| 91.4729 |
| 91.1490 |
| 91.6085 |
| 92.2460 |
| 94.2874 |
| 95.3234 |
| 95.7586 |
| 95.6748 |
| 95.8849 |
| 96.4602 |
| 96.2172 |
| 95.8207 |
| 95.2805 |
| 95.2781 |
| 95.8921 |
| 95.4960 |
| 95.1244 |
| 94.7362 |
| 94.3138 |
| 95.1383 |
| 94.7223 |
| 94.4491 |
| 96.0118 |
| 95.7182 |
| 96.3829 |
| 96.4991 |
| 96.4424 |
| 96.4531 |
| 96.5847 |
| 96.3892 |
| 96.3811 |
| 94.4353 |
| 96.5319 |
| 95.6072 |
| 97.1930 |
| 96.4813 |
| 94.0034 |
| 94.1997 |
| 96.4293 |
| 97.2708 |
| 95.3748 |
| 95.0050 |
| 95.8958 |
| 95.2251 |
| 95.5696 |
| 93.4212 |
| 92.9018 |
| 96.9563 |
| 94.2430 |
| 93.0993 |
| 94.0417 |
| 91.9037 |
| 94.9817 |
| 88.8462 |
| 94.7067 |
| 98.9623 |
| 104.7790 |
| 106.6239 |
| 107.4104 |
| 108.6624 |
| 108.5654 |
| 109.0172 |
| 108.9649 |
| 108.9089 |
| 109.5856 |
| 109.9226 |
| 107.8983 |
| 106.9317 |
| 107.7264 |
| 107.2325 |
| 107.4329 |
| 107.5521 |
| 108.8921 |
| 108.0727 |
| 108.9113 |
| 108.6764 |
| 109.3640 |
| 109.6152 |
| 111.3131 |
| 111.4539 |
| 112.4539 |
| 111.7057 |
| 112.1258 |
| 112.8602 |
| 112.6275 |
| 115.9672 |
| 118.9018 |
| 119.7825 |
| 116.0478 |
| 116.0488 |
| 115.9760 |
| 116.1126 |
| 115.3618 |
| 115.5897 |
| 115.3072 |
| 115.7797 |
| 115.0643 |
| 115.2199 |
| 115.4939 |
| 115.7900 |
| 117.2213 |
| 118.9490 |
| 118.9088 |
| 119.0371 |
| 118.5898 |
| 119.2192 |
| 119.6602 |
| 116.8479 |
| 120.6119 |
| 122.3524 |
| 122.4648 |
| 122.7882 |
| 123.5148 |
| 123.0135 |
| 122.7879 |
| 122.6746 |
| 123.7538 |
| 125.0038 |
| 124.4294 |
| 124.4321 |
| 124.7919 |
| 125.5731 |
| 124.3030 |
| 124.0058 |
| 124.4939 |
| 123.3040 |
| 123.4469 |
| 124.1002 |
| 123.7082 |
| 123.2449 |
| 123.3227 |
| 124.1762 |
| 123.9053 |
| 125.7810 |
| 128.6268 |
| 128.9799 |
| 129.8584 |
| 132.5980 |
| 132.6262 |
| 132.5211 |
| 129.6539 |
| 128.8579 |
| 129.0376 |
| 129.7748 |
| 128.8099 |
| 129.3503 |
| 129.5804 |
| 130.3958 |
| 130.2379 |
| 129.9162 |
| 133.9260 |
| 139.7149 |
| 143.0767 |
| 141.5600 |
| 141.9182 |
| 140.1986 |
| 140.6733 |
| 140.4109 |
| 140.7645 |
| 140.3167 |
| 140.8938 |
| 142.3580 |
| 140.8867 |
| 141.3746 |
| 141.8416 |
| 141.8102 |
| 141.5678 |
| 142.5121 |
| 141.0003 |
| 141.1940 |
| 140.9794 |
| 140.6503 |
| 140.7830 |
| 137.9969 |
| 137.7279 |
| 139.8983 |
| 137.4934 |
| 138.1315 |
| 139.3548 |
| 139.5697 |
| 141.4233 |
| 140.9420 |
| 141.2627 |
| 141.1055 |
| 142.0730 |
| 143.1540 |
| 141.5647 |
| 144.3876 |
| 145.4648 |
| 143.0550 |
| 142.8831 |
| 141.1646 |
| 143.6733 |
| 144.1789 |
| 143.8834 |
| 144.9686 |
| 144.7793 |
| 144.0103 |
| 144.4330 |
| 144.2624 |
| 144.6868 |
| 143.3440 |
| 140.6373 |
| 139.8054 |
| 140.9221 |
| 139.7633 |
| 139.2699 |
| 140.0670 |
| 140.3575 |
| 142.0044 |
| 141.3656 |
| 140.6456 |
| 139.3771 |
| 141.8017 |
| 143.4085 |
| 140.9349 |
| 139.0280 |
| 140.9857 |
| 136.3479 |
| 140.8247 |
| 140.1874 |
| 140.9669 |
| 139.4028 |
| 138.3153 |
| 137.7299 |
| 141.8706 |
| 141.9332 |
| 142.3153 |
| 143.4810 |
| 144.0473 |
| 143.9831 |
| 143.1445 |
| 142.4201 |
| 139.3410 |
| 138.5048 |
| 141.3162 |
| 142.0601 |
| 143.5989 |
| 141.3849 |
| 138.1670 |
| 137.0824 |
| 135.4982 |
| 135.3157 |
| 133.7757 |
| 132.3456 |
| 132.4034 |
| 132.9263 |
| 130.9327 |
| 129.9966 |
| 128.2223 |
| 128.1686 |
| 126.9100 |
| 126.6398 |
| 126.1472 |
| 127.0826 |
| 127.5361 |
| 124.5971 |
| 124.5514 |
| 123.3310 |
| 125.3119 |
| 122.1843 |
| 124.2945 |
| 125.6064 |
| 127.3956 |
| 128.5993 |
| 129.1569 |
| 129.8059 |
| 130.9581 |
| 134.1099 |
| 135.4343 |
| 135.2995 |
| 135.5991 |
| 135.6354 |
| 134.9342 |
| 135.9541 |
| 135.8291 |
| 136.1287 |