Ιστορία των ημερήσιων τιμών USD /PTE από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο ΗΠΑ = 208.9266 εσκούδο Πορτογαλίας
το ελάχιστο για
1 δολάριο ΗΠΑ = 160.2471 εσκούδο Πορτογαλίας
Ιστορία τιμή των PTE / USD
Date | USD/PTE |
| 184.5821 |
| 184.6008 |
| 185.7674 |
| 186.1399 |
| 187.1128 |
| 188.1594 |
| 188.6925 |
| 184.5685 |
| 186.7294 |
| 184.9960 |
| 184.3784 |
| 183.4135 |
| 184.7045 |
| 184.7726 |
| 186.0518 |
| 186.1157 |
| 186.6477 |
| 185.0421 |
| 184.2936 |
| 183.1722 |
| 183.0936 |
| 181.6520 |
| 181.9421 |
| 183.5361 |
| 186.2281 |
| 184.9892 |
| 182.9199 |
| 183.1772 |
| 187.3436 |
| 187.0203 |
| 188.8863 |
| 187.8808 |
| 189.9547 |
| 189.5148 |
| 191.3014 |
| 189.2875 |
| 187.5065 |
| 186.5365 |
| 185.7811 |
| 185.1908 |
| 183.9673 |
| 183.7969 |
| 182.2116 |
| 182.3094 |
| 181.2185 |
| 178.3822 |
| 182.1686 |
| 183.7110 |
| 183.7632 |
| 183.5294 |
| 186.2783 |
| 187.1669 |
| 187.2456 |
| 185.4460 |
| 184.3767 |
| 182.3061 |
| 182.7465 |
| 181.3086 |
| 183.5143 |
| 186.9610 |
| 187.6031 |
| 188.9646 |
| 187.6715 |
| 186.8233 |
| 186.8582 |
| 184.7760 |
| 184.4106 |
| 185.1224 |
| 186.7955 |
| 187.7735 |
| 188.4229 |
| 188.9130 |
| 190.1673 |
| 190.9989 |
| 193.8241 |
| 195.6590 |
| 194.2693 |
| 200.1338 |
| 202.7928 |
| 202.8318 |
| 203.6622 |
| 206.4388 |
| 203.8747 |
| 208.3999 |
| 199.8784 |
| 197.9209 |
| 201.4846 |
| 200.2637 |
| 201.7287 |
| 197.2569 |
| 196.5818 |
| 195.3559 |
| 196.1030 |
| 197.5679 |
| 199.5620 |
| 192.1651 |
| 189.4933 |
| 190.5813 |
| 192.4898 |
| 187.5469 |
| 186.0985 |
| 187.6452 |
| 192.0528 |
| 189.7911 |
| 190.7590 |
| 187.1390 |
| 181.9768 |
| 183.2074 |
| 184.4972 |
| 178.7719 |
| 177.2718 |
| 177.3235 |
| 175.2220 |
| 178.5331 |
| 177.0495 |
| 175.7042 |
| 176.9432 |
| 177.3863 |
| 176.9573 |
| 177.7764 |
| 177.6457 |
| 177.6724 |
| 177.5245 |
| 178.3410 |
| 176.3720 |
| 173.0113 |
| 172.8353 |
| 172.6879 |
| 172.6269 |
| 173.5279 |
| 172.5541 |
| 171.4107 |
| 170.9591 |
| 169.7346 |
| 168.8497 |
| 169.9490 |
| 170.7029 |
| 170.2246 |
| 170.8047 |
| 168.8397 |
| 169.8295 |
| 170.0153 |
| 168.9892 |
| 168.9621 |
| 168.0641 |
| 168.3026 |
| 165.3883 |
| 164.4522 |
| 163.8929 |
| 164.1344 |
| 164.9013 |
| 165.1349 |
| 166.2578 |
| 165.9674 |
| 166.4760 |
| 168.3040 |
| 169.6556 |
| 170.3519 |
| 168.0190 |
| 169.1703 |
| 166.3931 |
| 164.8131 |
| 165.2479 |
| 166.3613 |
| 166.1297 |
| 165.1036 |
| 165.9922 |
| 164.8701 |
| 163.6240 |
| 164.0404 |
| 163.8259 |
| 165.0207 |
| 165.5535 |
| 167.9444 |
| 169.2903 |
| 169.0333 |
| 169.5508 |
| 172.2147 |
| 169.7676 |
| 170.3562 |
| 169.7145 |
| 170.0571 |
| 171.6676 |
| 170.4344 |
| 168.9194 |
| 169.6269 |
| 167.9543 |
| 169.9908 |
| 168.8312 |
| 170.8236 |
| 170.4735 |
| 170.3403 |
| 174.9941 |
| 176.7140 |
| 177.1903 |
| 178.2553 |
| 177.7685 |
| 176.7997 |
| 177.3549 |
| 180.2004 |
| 183.8998 |
| 183.6908 |
| 185.4683 |
| 183.8761 |
| 185.2062 |
| 184.5124 |
| 183.5899 |
| 185.6487 |
| 181.7788 |
| 186.2541 |
| 179.5822 |
| 175.8691 |
| 179.9045 |
| 184.7880 |
| 184.9721 |
| 183.7565 |
| 181.2185 |
| 181.9338 |
| 180.6714 |
| 180.0532 |
| 179.0897 |
| 178.9794 |
| 180.7447 |
| 180.0338 |
| 181.2103 |
| 180.9960 |
| 182.0809 |
| 181.0466 |
| 181.6816 |
| 180.1583 |
| 180.6291 |
| 179.7771 |
| 181.8266 |
| 182.7131 |
| 183.9369 |
| 182.3542 |
| 182.2050 |
| 181.4793 |
| 182.8631 |
| 180.5900 |
| 180.9159 |
| 178.7496 |
| 178.3315 |
| 179.9287 |
| 178.9315 |
| 178.0511 |
| 178.7624 |
| 177.6142 |
| 175.8722 |
| 178.6270 |
| 177.1277 |
| 178.2617 |
| 179.1057 |
| 179.5227 |
| 178.4886 |
| 178.9842 |
| 179.2499 |
| 178.0717 |
| 177.3471 |
| 178.1128 |
| 178.9219 |
| 177.1778 |
| 176.8527 |
| 178.0654 |
| 176.8465 |
| 176.4030 |
| 177.2342 |
| 177.7528 |
| 175.3201 |
| 175.4044 |
| 176.3487 |
| 174.7394 |
| 174.6602 |
| 174.4611 |
| 175.8383 |
| 176.6330 |
| 176.5428 |
| 176.5661 |
| 176.8980 |
| 175.0094 |
| 178.5952 |
| 175.7535 |
| 176.2092 |
| 174.8689 |
| 173.0815 |
| 174.4201 |
| 173.1712 |
| 170.5852 |
| 171.8088 |
| 172.9232 |
| 172.6135 |
| 171.5838 |
| 174.4535 |
| 175.8491 |
| 173.4423 |
| 171.2438 |
| 171.4459 |
| 171.2160 |
| 170.5286 |
| 172.2117 |
| 171.3375 |
| 172.3850 |
| 170.2940 |
| 171.3507 |
| 172.4354 |
| 170.0470 |
| 168.0303 |
| 168.0134 |
| 165.9386 |
| 164.2030 |
| 161.8892 |
| 162.7091 |
| 163.0837 |
| 160.9354 |
| 162.5112 |
| 162.4810 |
| 162.7884 |
| 161.6738 |
| 162.9789 |
| 162.1196 |
| 161.9271 |
| 163.5747 |
| 163.4346 |
| 167.4857 |
| 166.9181 |
| 168.8767 |
| 170.1321 |
| 170.2477 |
| 168.9279 |
| 168.4100 |
| 170.8047 |
| 171.8589 |
| 170.5504 |
| 169.9504 |
| 170.7509 |
| 170.8862 |
| 169.0989 |
| 167.6243 |
| 167.6551 |
| 168.5728 |
| 167.5696 |
| 169.7360 |
| 170.2520 |
| 169.9043 |
| 169.6025 |
| 172.2546 |
| 174.7394 |
| 175.9154 |
| 176.2867 |
| 179.2739 |
| 179.8932 |
| 179.0386 |
| 178.0875 |
| 180.1324 |
| 178.3965 |
| 182.5883 |
| 183.4740 |
| 183.7935 |
| 184.4870 |
| 188.4229 |
| 189.2054 |
| 187.9284 |
| 184.5549 |
| 186.7729 |
| 188.2991 |
| 189.4915 |
| 189.3662 |
| 188.9201 |
| 189.2054 |
| 186.5296 |
| 187.2613 |
| 186.1658 |
| 189.0983 |
| 189.3662 |
| 191.7204 |
| 191.7937 |
| 192.7156 |
| 188.4584 |
| 186.3735 |
| 188.9201 |
| 188.6534 |
| 186.5990 |
| 181.5302 |
| 182.7215 |
| 184.3852 |
| 182.2232 |
| 179.9336 |
| 178.7783 |
| 178.1745 |
| 179.3380 |
| 178.3965 |
| 179.8367 |
| 179.2258 |
| 177.1042 |
| 179.2258 |
| 180.8751 |
| 179.5790 |
| 182.3724 |
| 181.0646 |
| 181.4136 |
| 179.9772 |
| 182.0247 |
| 176.9073 |
| 177.5371 |
| 178.6955 |
| 179.6466 |
| 178.7464 |
| 176.7140 |
| 175.6457 |
| 175.6919 |
| 177.9689 |
| 177.6960 |
| 176.2247 |
| 175.6657 |
| 179.6466 |
| 177.6472 |
| 180.2620 |
| 182.7748 |
| 182.4471 |
| 180.4470 |
| 177.8616 |
| 179.1874 |
| 183.8559 |
| 185.4683 |
| 183.7902 |
| 184.1278 |
| 184.1904 |
| 183.0752 |
| 184.8851 |
| 182.9399 |
| 183.9909 |
| 189.3215 |
| 187.6171 |
| 186.2973 |