Ιστορία των ημερήσιων τιμών UGX /GHS από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 σελίνι Ουγκάντας = 0.003932 σέντι Γκάνας
το ελάχιστο για
1 σελίνι Ουγκάντας = 0.000539 σέντι Γκάνας
Ιστορία τιμή των GHS / UGX
Date | UGX/GHS |
| 0.003893 |
| 0.003855 |
| 0.003794 |
| 0.003728 |
| 0.003663 |
| 0.003565 |
| 0.003526 |
| 0.003537 |
| 0.003510 |
| 0.003409 |
| 0.003376 |
| 0.003337 |
| 0.003286 |
| 0.003246 |
| 0.003176 |
| 0.003221 |
| 0.003225 |
| 0.003237 |
| 0.003238 |
| 0.003161 |
| 0.003148 |
| 0.003142 |
| 0.003165 |
| 0.003189 |
| 0.003190 |
| 0.003162 |
| 0.003162 |
| 0.003156 |
| 0.003165 |
| 0.003166 |
| 0.003171 |
| 0.003156 |
| 0.003143 |
| 0.003137 |
| 0.003139 |
| 0.003087 |
| 0.003061 |
| 0.003072 |
| 0.003082 |
| 0.003065 |
| 0.003077 |
| 0.003019 |
| 0.003022 |
| 0.003093 |
| 0.003151 |
| 0.003179 |
| 0.003104 |
| 0.003082 |
| 0.003102 |
| 0.003112 |
| 0.003064 |
| 0.003024 |
| 0.003022 |
| 0.003008 |
| 0.002905 |
| 0.003052 |
| 0.003168 |
| 0.003163 |
| 0.003114 |
| 0.003208 |
| 0.003322 |
| 0.003403 |
| 0.003459 |
| 0.003468 |
| 0.003348 |
| 0.003342 |
| 0.003308 |
| 0.003361 |
| 0.003265 |
| 0.002810 |
| 0.002681 |
| 0.002294 |
| 0.002464 |
| 0.003528 |
| 0.003764 |
| 0.003913 |
| 0.003892 |
| 0.003871 |
| 0.003747 |
| 0.003668 |
| 0.003651 |
| 0.002984 |
| 0.002763 |
| 0.002735 |
| 0.002668 |
| 0.002644 |
| 0.002643 |
| 0.002620 |
| 0.002601 |
| 0.002551 |
| 0.002433 |
| 0.002243 |
| 0.002191 |
| 0.002151 |
| 0.002146 |
| 0.002146 |
| 0.002144 |
| 0.002121 |
| 0.002131 |
| 0.002128 |
| 0.002097 |
| 0.002082 |
| 0.002126 |
| 0.002111 |
| 0.002101 |
| 0.002114 |
| 0.002135 |
| 0.002031 |
| 0.001985 |
| 0.001959 |
| 0.001903 |
| 0.001878 |
| 0.001839 |
| 0.001808 |
| 0.001795 |
| 0.001769 |
| 0.001778 |
| 0.001752 |
| 0.001735 |
| 0.001735 |
| 0.001727 |
| 0.001722 |
| 0.001724 |
| 0.001722 |
| 0.001717 |
| 0.001738 |
| 0.001726 |
| 0.001709 |
| 0.001711 |
| 0.001675 |
| 0.001688 |
| 0.001699 |
| 0.001713 |
| 0.001702 |
| 0.001714 |
| 0.001720 |
| 0.001708 |
| 0.001709 |
| 0.001702 |
| 0.001683 |
| 0.001690 |
| 0.001673 |
| 0.001668 |
| 0.001673 |
| 0.001656 |
| 0.001638 |
| 0.001644 |
| 0.001647 |
| 0.001641 |
| 0.001633 |
| 0.001626 |
| 0.001631 |
| 0.001621 |
| 0.001620 |
| 0.001605 |
| 0.001600 |
| 0.001586 |
| 0.001577 |
| 0.001579 |
| 0.001566 |
| 0.001566 |
| 0.001564 |
| 0.001565 |
| 0.001571 |
| 0.001583 |
| 0.001586 |
| 0.001584 |
| 0.001581 |
| 0.001582 |
| 0.001584 |
| 0.001595 |
| 0.001610 |
| 0.001609 |
| 0.001599 |
| 0.001622 |
| 0.001582 |
| 0.001573 |
| 0.001581 |
| 0.001575 |
| 0.001559 |
| 0.001561 |
| 0.001554 |
| 0.001564 |
| 0.001568 |
| 0.001564 |
| 0.001573 |
| 0.001562 |
| 0.001566 |
| 0.001570 |
| 0.001574 |
| 0.001573 |
| 0.001569 |
| 0.001567 |
| 0.001564 |
| 0.001553 |
| 0.001557 |
| 0.001556 |
| 0.001552 |
| 0.001554 |
| 0.001553 |
| 0.001550 |
| 0.001520 |
| 0.001525 |
| 0.001531 |
| 0.001520 |
| 0.001526 |
| 0.001521 |
| 0.001517 |
| 0.001538 |
| 0.001540 |
| 0.001522 |
| 0.001457 |
| 0.001489 |
| 0.001476 |
| 0.001456 |
| 0.001452 |
| 0.001452 |
| 0.001470 |
| 0.001481 |
| 0.001512 |
| 0.001537 |
| 0.001548 |
| 0.001536 |
| 0.001558 |
| 0.001556 |
| 0.001559 |
| 0.001541 |
| 0.001530 |
| 0.001505 |
| 0.001504 |
| 0.001494 |
| 0.001487 |
| 0.001481 |
| 0.001484 |
| 0.001478 |
| 0.001473 |
| 0.001475 |
| 0.001499 |
| 0.001497 |
| 0.001491 |
| 0.001486 |
| 0.001478 |
| 0.001468 |
| 0.001468 |
| 0.001462 |
| 0.001453 |
| 0.001456 |
| 0.001452 |
| 0.001463 |
| 0.001455 |
| 0.001469 |
| 0.001442 |
| 0.001430 |
| 0.001426 |
| 0.001402 |
| 0.001380 |
| 0.001364 |
| 0.001367 |
| 0.001383 |
| 0.001366 |
| 0.001376 |
| 0.001388 |
| 0.001459 |
| 0.001385 |
| 0.001478 |
| 0.001496 |
| 0.001499 |
| 0.001483 |
| 0.001444 |
| 0.001424 |
| 0.001375 |
| 0.001363 |
| 0.001327 |
| 0.001324 |
| 0.001315 |
| 0.001308 |
| 0.001321 |
| 0.001324 |
| 0.001332 |
| 0.001310 |
| 0.001313 |
| 0.001288 |
| 0.001279 |
| 0.001279 |
| 0.001280 |
| 0.001288 |
| 0.001300 |
| 0.001266 |
| 0.001270 |
| 0.001282 |
| 0.001251 |
| 0.001256 |
| 0.001272 |
| 0.001276 |
| 0.001284 |
| 0.001298 |
| 0.001298 |
| 0.001286 |
| 0.001289 |
| 0.001299 |
| 0.001260 |
| 0.001232 |
| 0.001230 |
| 0.001225 |
| 0.001242 |
| 0.001246 |
| 0.001239 |
| 0.001231 |
| 0.001223 |
| 0.001213 |
| 0.001208 |
| 0.001203 |
| 0.001202 |
| 0.001205 |
| 0.001195 |
| 0.001204 |
| 0.001212 |
| 0.001215 |
| 0.001223 |
| 0.001225 |
| 0.001233 |
| 0.001234 |
| 0.001235 |
| 0.001243 |
| 0.001252 |
| 0.001240 |
| 0.001247 |
| 0.001246 |
| 0.001247 |
| 0.001243 |
| 0.001242 |
| 0.001230 |
| 0.001277 |
| 0.001269 |
| 0.001224 |
| 0.001213 |
| 0.001202 |
| 0.001202 |
| 0.001207 |
| 0.001212 |
| 0.001218 |
| 0.001219 |
| 0.001219 |
| 0.001224 |
| 0.001225 |
| 0.001229 |
| 0.001216 |
| 0.001235 |
| 0.001215 |
| 0.001200 |
| 0.001213 |
| 0.001216 |
| 0.001213 |
| 0.001205 |
| 0.001212 |
| 0.001218 |
| 0.001219 |
| 0.001207 |
| 0.001194 |
| 0.001210 |
| 0.001147 |
| 0.001148 |
| 0.001128 |
| 0.001137 |
| 0.001171 |
| 0.001140 |
| 0.001204 |
| 0.001208 |
| 0.001243 |
| 0.001280 |
| 0.001309 |
| 0.001260 |
| 0.001265 |
| 0.001232 |
| 0.001232 |
| 0.001204 |
| 0.001175 |
| 0.001183 |
| 0.001172 |
| 0.001188 |
| 0.001199 |
| 0.001202 |
| 0.001167 |
| 0.001180 |
| 0.001131 |
| 0.001131 |
| 0.001109 |
| 0.001136 |
| 0.001151 |
| 0.001151 |
| 0.001144 |
| 0.001147 |
| 0.001173 |
| 0.001170 |
| 0.001171 |
| 0.001199 |
| 0.001200 |
| 0.001171 |
| 0.001187 |
| 0.001170 |
| 0.001195 |
| 0.001193 |
| 0.001201 |
| 0.001173 |
| 0.001182 |
| 0.001173 |
| 0.001157 |
| 0.001163 |
| 0.001170 |
| 0.001154 |
| 0.001161 |
| 0.001150 |
| 0.001164 |
| 0.001146 |
| 0.001145 |
| 0.001163 |
| 0.001155 |
| 0.001143 |
| 0.001148 |
| 0.001148 |
| 0.001139 |
| 0.001150 |
| 0.001143 |
| 0.001163 |
| 0.001156 |
| 0.001150 |
| 0.001149 |
| 0.001141 |
| 0.001146 |
| 0.001110 |
| 0.001121 |
| 0.001134 |
| 0.001137 |
| 0.001129 |
| 0.001127 |
| 0.001144 |
| 0.001130 |
| 0.001136 |
| 0.001091 |
| 0.001108 |
| 0.001090 |
| 0.001061 |
| 0.001072 |
| 0.001030 |
| 0.001007 |
| 0.001036 |
| 0.001075 |
| 0.001101 |
| 0.001046 |
| 0.001079 |
| 0.001175 |
| 0.001153 |
| 0.001105 |
| 0.001108 |
| 0.001077 |
| 0.000986 |
| 0.001061 |
| 0.001162 |
| 0.001347 |
| 0.001334 |
| 0.001365 |
| 0.001348 |
| 0.001332 |
| 0.001346 |
| 0.001323 |
| 0.001293 |
| 0.001287 |
| 0.001283 |
| 0.001278 |
| 0.001279 |
| 0.001278 |
| 0.001281 |
| 0.001261 |
| 0.001223 |
| 0.001192 |
| 0.001212 |
| 0.001212 |
| 0.001195 |
| 0.001189 |
| 0.001158 |
| 0.001153 |
| 0.001123 |
| 0.001136 |
| 0.001151 |
| 0.001160 |
| 0.001161 |
| 0.001158 |
| 0.001161 |
| 0.001154 |
| 0.001160 |
| 0.001179 |
| 0.001192 |
| 0.001200 |
| 0.001206 |
| 0.001206 |
| 0.001200 |
| 0.001217 |
| 0.001243 |
| 0.001367 |
| 0.001379 |
| 0.001428 |
| 0.001447 |
| 0.001452 |
| 0.001449 |
| 0.001399 |
| 0.001312 |
| 0.001307 |
| 0.001305 |
| 0.001279 |
| 0.001266 |
| 0.001259 |
| 0.001221 |
| 0.001206 |
| 0.001205 |
| 0.001172 |
| 0.001165 |
| 0.001152 |
| 0.001147 |
| 0.001125 |
| 0.001122 |
| 0.001107 |
| 0.001100 |
| 0.001059 |
| 0.001054 |
| 0.001019 |
| 0.001017 |
| 0.001017 |
| 0.001012 |
| 0.001031 |
| 0.001019 |
| 0.001010 |
| 0.000985 |
| 0.000986 |
| 0.000961 |
| 0.000943 |
| 0.000935 |
| 0.000938 |
| 0.000938 |
| 0.000923 |
| 0.000921 |
| 0.000901 |
| 0.000892 |
| 0.000898 |
| 0.000885 |
| 0.000885 |
| 0.000872 |
| 0.000869 |
| 0.000858 |
| 0.000856 |
| 0.000850 |
| 0.000855 |
| 0.000847 |
| 0.000839 |
| 0.000829 |
| 0.000833 |
| 0.000828 |
| 0.000811 |
| 0.000804 |
| 0.000799 |
| 0.000799 |
| 0.000785 |
| 0.000781 |
| 0.000782 |
| 0.000772 |
| 0.000770 |
| 0.000772 |
| 0.000769 |
| 0.000766 |
| 0.000771 |
| 0.000767 |
| 0.000772 |
| 0.000755 |
| 0.000767 |
| 0.000768 |
| 0.000748 |
| 0.000747 |
| 0.000740 |
| 0.000734 |
| 0.000725 |
| 0.000723 |
| 0.000721 |
| 0.000716 |
| 0.000717 |
| 0.000715 |
| 0.000713 |
| 0.000713 |
| 0.000709 |
| 0.000698 |
| 0.000709 |
| 0.000714 |
| 0.000712 |
| 0.000702 |
| 0.000708 |
| 0.000713 |
| 0.000720 |
| 0.000722 |
| 0.000732 |
| 0.000725 |
| 0.000729 |
| 0.000731 |
| 0.000736 |
| 0.000745 |
| 0.000761 |
| 0.000764 |
| 0.000761 |
| 0.000768 |
| 0.000767 |
| 0.000780 |
| 0.000787 |
| 0.000787 |
| 0.000787 |
| 0.000792 |
| 0.000788 |
| 0.000790 |
| 0.000782 |
| 0.000775 |
| 0.000774 |
| 0.000771 |
| 0.000757 |
| 0.000763 |
| 0.000765 |
| 0.000765 |
| 0.000748 |
| 0.000738 |
| 0.000721 |
| 0.000722 |
| 0.000715 |
| 0.000713 |
| 0.000708 |
| 0.000708 |
| 0.000699 |
| 0.000662 |
| 0.000707 |
| 0.000720 |
| 0.000738 |
| 0.000729 |
| 0.000718 |
| 0.000707 |
| 0.000709 |
| 0.000675 |
| 0.000665 |
| 0.000669 |
| 0.000693 |
| 0.000673 |
| 0.000650 |
| 0.000635 |
| 0.000648 |
| 0.000624 |
| 0.000617 |
| 0.000618 |
| 0.000568 |
| 0.000573 |
| 0.000565 |
| 0.000560 |
| 0.000559 |
| 0.000562 |
| 0.000551 |
| 0.000544 |
| 0.000539 |
| 0.000546 |
| 0.000550 |
| 0.000565 |
| 0.000578 |
| 0.000579 |
| 0.000589 |
| 0.000582 |
| 0.000598 |
| 0.000602 |
| 0.000615 |
| 0.000629 |
| 0.000629 |
| 0.000630 |
| 0.000633 |
| 0.000631 |
| 0.000629 |
| 0.000630 |
| 0.000630 |
| 0.000639 |
| 0.000646 |
| 0.000634 |
| 0.000638 |
| 0.000639 |
| 0.000630 |
| 0.000638 |
| 0.000639 |
| 0.000583 |
| 0.000638 |
| 0.000663 |
| 0.000682 |
| 0.000655 |
| 0.000629 |
| 0.000631 |
| 0.000643 |
| 0.000641 |
| 0.000639 |
| 0.000633 |
| 0.000632 |
| 0.000630 |
| 0.000631 |
| 0.000628 |
| 0.000628 |
| 0.000626 |
| 0.000627 |
| 0.000633 |
| 0.000633 |
| 0.000635 |
| 0.000636 |
| 0.000636 |
| 0.000636 |
| 0.000637 |
| 0.000635 |
| 0.000635 |
| 0.000651 |
| 0.000652 |
| 0.000648 |
| 0.000639 |
| 0.000638 |
| 0.000641 |
| 0.000632 |
| 0.000636 |
| 0.000635 |
| 0.000642 |
| 0.000622 |
| 0.000635 |
| 0.000636 |
| 0.000658 |
| 0.000658 |
| 0.000665 |
| 0.000681 |
| 0.000680 |
| 0.000682 |
| 0.000685 |
| 0.000683 |
| 0.000678 |
| 0.000678 |
| 0.000696 |
| 0.000696 |
| 0.000710 |
| 0.000715 |
| 0.000725 |
| 0.000731 |
| 0.000726 |
| 0.000735 |
| 0.000744 |
| 0.000748 |
| 0.000750 |
| 0.000748 |
| 0.000747 |
| 0.000765 |
| 0.000764 |
| 0.000765 |
| 0.000767 |
| 0.000762 |
| 0.000762 |
| 0.000767 |
| 0.000764 |
| 0.000757 |
| 0.000752 |
| 0.000745 |
| 0.000754 |
| 0.000745 |
| 0.000733 |
| 0.000714 |
| 0.000716 |
| 0.000717 |
| 0.000722 |
| 0.000718 |
| 0.000717 |
| 0.000717 |
| 0.000706 |
| 0.000712 |
| 0.000723 |
| 0.000712 |
| 0.000690 |
| 0.000680 |
| 0.000666 |
| 0.000657 |
| 0.000639 |
| 0.000653 |
| 0.000658 |
| 0.000652 |
| 0.000663 |
| 0.000662 |
| 0.000660 |
| 0.000665 |
| 0.000680 |
| 0.000690 |
| 0.000698 |
| 0.000702 |
| 0.000703 |
| 0.000698 |
| 0.000692 |
| 0.000677 |
| 0.000660 |
| 0.000658 |
| 0.000662 |
| 0.000656 |
| 0.000667 |
| 0.000669 |
| 0.000614 |
| 0.000611 |
| 0.000619 |
| 0.000619 |
| 0.000626 |
| 0.000622 |
| 0.000610 |
| 0.000628 |
| 0.000653 |
| 0.000707 |
| 0.000692 |
| 0.000696 |
| 0.000696 |
| 0.000708 |
| 0.000709 |
| 0.000709 |
| 0.000713 |
| 0.000720 |
| 0.000721 |
| 0.000711 |
| 0.000668 |
| 0.000663 |
| 0.000657 |
| 0.000653 |
| 0.000677 |
| 0.000684 |
| 0.000679 |
| 0.000645 |
| 0.000632 |
| 0.000625 |
| 0.000615 |
| 0.000596 |
| 0.000593 |
| 0.000591 |
| 0.000590 |
| 0.000590 |