Ιστορία των ημερήσιων τιμών UAH /LUF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 γρίβνα Ουκρανίας = 1.6321 φράγκο Λουξεμβούργου
το ελάχιστο για
1 γρίβνα Ουκρανίας = 0.9328 φράγκο Λουξεμβούργου
Ιστορία τιμή των LUF / UAH
Date | UAH/LUF |
| 0.9360 |
| 0.9437 |
| 0.9532 |
| 0.9493 |
| 0.9514 |
| 0.9598 |
| 0.9551 |
| 0.9583 |
| 0.9476 |
| 0.9489 |
| 0.9610 |
| 0.9700 |
| 0.9683 |
| 0.9776 |
| 0.9865 |
| 0.9989 |
| 0.9830 |
| 0.9913 |
| 0.9723 |
| 0.9637 |
| 0.9586 |
| 0.9748 |
| 0.9925 |
| 1.0150 |
| 1.0174 |
| 1.0150 |
| 1.0234 |
| 1.0399 |
| 1.0437 |
| 1.0449 |
| 1.0343 |
| 1.0506 |
| 1.0439 |
| 1.0474 |
| 1.0317 |
| 1.0217 |
| 1.0180 |
| 1.0113 |
| 1.0089 |
| 1.0030 |
| 1.0008 |
| 0.9933 |
| 0.9927 |
| 0.9879 |
| 0.9770 |
| 0.9923 |
| 1.0019 |
| 1.0013 |
| 1.0000 |
| 1.0146 |
| 1.0215 |
| 1.0254 |
| 1.0098 |
| 1.0042 |
| 0.9932 |
| 0.9980 |
| 0.9908 |
| 1.0044 |
| 1.0178 |
| 1.0222 |
| 1.0346 |
| 1.0223 |
| 1.0228 |
| 1.0234 |
| 1.0123 |
| 1.0041 |
| 1.0137 |
| 1.0229 |
| 1.0280 |
| 1.0271 |
| 1.0291 |
| 1.0367 |
| 1.0409 |
| 1.0551 |
| 1.0707 |
| 1.0579 |
| 1.0959 |
| 1.1043 |
| 1.1105 |
| 1.1149 |
| 1.1249 |
| 1.1166 |
| 1.1416 |
| 1.0898 |
| 1.0781 |
| 1.0977 |
| 1.0906 |
| 1.0994 |
| 1.0766 |
| 1.0718 |
| 1.0645 |
| 1.0793 |
| 1.3466 |
| 1.3567 |
| 1.3088 |
| 1.2903 |
| 1.2975 |
| 1.3103 |
| 1.2781 |
| 1.2680 |
| 1.2779 |
| 1.3076 |
| 1.2613 |
| 1.3050 |
| 1.2448 |
| 1.2453 |
| 1.2550 |
| 1.2377 |
| 1.1965 |
| 1.2512 |
| 1.2503 |
| 1.2602 |
| 1.2641 |
| 1.2536 |
| 1.2543 |
| 1.2954 |
| 1.3078 |
| 1.3045 |
| 1.3113 |
| 1.3278 |
| 1.3061 |
| 1.3126 |
| 1.3449 |
| 1.3461 |
| 1.3356 |
| 1.3223 |
| 1.3161 |
| 1.3201 |
| 1.3243 |
| 1.3087 |
| 1.2955 |
| 1.2876 |
| 1.2801 |
| 1.2691 |
| 1.2734 |
| 1.2870 |
| 1.2845 |
| 1.2831 |
| 1.2658 |
| 1.2656 |
| 1.2583 |
| 1.2466 |
| 1.2467 |
| 1.2358 |
| 1.2419 |
| 1.2325 |
| 1.2177 |
| 1.2002 |
| 1.2028 |
| 1.2046 |
| 1.1971 |
| 1.2027 |
| 1.1990 |
| 1.1941 |
| 1.2123 |
| 1.2277 |
| 1.2240 |
| 1.2211 |
| 1.2254 |
| 1.1952 |
| 1.1883 |
| 1.1933 |
| 1.2107 |
| 1.1919 |
| 1.1801 |
| 1.1837 |
| 1.1778 |
| 1.1580 |
| 1.1639 |
| 1.1723 |
| 1.1919 |
| 1.1815 |
| 1.1857 |
| 1.1997 |
| 1.2118 |
| 1.2136 |
| 1.2116 |
| 1.2056 |
| 1.2084 |
| 1.2076 |
| 1.2049 |
| 1.2212 |
| 1.2145 |
| 1.2141 |
| 1.2292 |
| 1.2281 |
| 1.2453 |
| 1.2453 |
| 1.2457 |
| 1.2350 |
| 1.2357 |
| 1.2764 |
| 1.3121 |
| 1.3177 |
| 1.3411 |
| 1.3410 |
| 1.3263 |
| 1.3428 |
| 1.3532 |
| 1.3768 |
| 1.3909 |
| 1.3900 |
| 1.3722 |
| 1.3749 |
| 1.3709 |
| 1.3646 |
| 1.3721 |
| 1.3032 |
| 1.3464 |
| 1.3577 |
| 1.4136 |
| 1.4562 |
| 1.5178 |
| 1.5229 |
| 1.5090 |
| 1.4570 |
| 1.4879 |
| 1.4916 |
| 1.5114 |
| 1.5180 |
| 1.5194 |
| 1.5623 |
| 1.5413 |
| 1.5387 |
| 1.5199 |
| 1.5238 |
| 1.5074 |
| 1.4927 |
| 1.4616 |
| 1.4465 |
| 1.4531 |
| 1.4840 |
| 1.4794 |
| 1.5323 |
| 1.5065 |
| 1.4813 |
| 1.4637 |
| 1.4557 |
| 1.4502 |
| 1.4443 |
| 1.4278 |
| 1.3961 |
| 1.4318 |
| 1.4022 |
| 1.3903 |
| 1.4054 |
| 1.3590 |
| 1.3536 |
| 1.3577 |
| 1.3544 |
| 1.3389 |
| 1.3675 |
| 1.3785 |
| 1.3734 |
| 1.3602 |
| 1.3665 |
| 1.3332 |
| 1.3331 |
| 1.3460 |
| 1.3261 |
| 1.3235 |
| 1.3093 |
| 1.3606 |
| 1.3263 |
| 1.3180 |
| 1.3124 |
| 1.3226 |
| 1.2876 |
| 1.2703 |
| 1.2689 |
| 1.2543 |
| 1.2643 |
| 1.2663 |
| 1.2918 |
| 1.2741 |
| 1.2813 |
| 1.2599 |
| 1.2761 |
| 1.2692 |
| 1.2872 |
| 1.2613 |
| 1.2582 |
| 1.2528 |
| 1.2468 |
| 1.2503 |
| 1.2347 |
| 1.2205 |
| 1.2291 |
| 1.2322 |
| 1.2223 |
| 1.2369 |
| 1.2682 |
| 1.2924 |
| 1.2886 |
| 1.2894 |
| 1.3046 |
| 1.3146 |
| 1.3086 |
| 1.3212 |
| 1.3194 |
| 1.3172 |
| 1.3144 |
| 1.3164 |
| 1.3265 |
| 1.3101 |
| 1.2926 |
| 1.2857 |
| 1.2724 |
| 1.2622 |
| 1.2488 |
| 1.2637 |
| 1.2379 |
| 1.2327 |
| 1.2402 |
| 1.2607 |
| 1.2136 |
| 1.2027 |
| 1.2222 |
| 1.1766 |
| 1.1409 |
| 1.1384 |
| 1.1522 |
| 1.1926 |
| 1.1947 |
| 1.2172 |
| 1.2285 |
| 1.2613 |
| 1.2494 |
| 1.2638 |
| 1.2933 |
| 1.3065 |
| 1.2913 |
| 1.2889 |
| 1.2962 |
| 1.2912 |
| 1.2896 |
| 1.2891 |
| 1.2907 |
| 1.3071 |
| 1.3264 |
| 1.3461 |
| 1.3345 |
| 1.3268 |
| 1.3323 |
| 1.3426 |
| 1.3569 |
| 1.3622 |
| 1.3638 |
| 1.3849 |
| 1.3915 |
| 1.3820 |
| 1.3651 |
| 1.3719 |
| 1.3638 |
| 1.3846 |
| 1.3876 |
| 1.3874 |
| 1.3884 |
| 1.4080 |
| 1.4113 |
| 1.3958 |
| 1.3643 |
| 1.3921 |
| 1.4022 |
| 1.4084 |
| 1.4032 |
| 1.4029 |
| 1.3851 |
| 1.3793 |
| 1.3866 |
| 1.3687 |
| 1.3681 |
| 1.4103 |
| 1.4222 |
| 1.4593 |
| 1.4716 |
| 1.4492 |
| 1.4320 |
| 1.4758 |
| 1.4699 |
| 1.4510 |
| 1.4218 |
| 1.4348 |
| 1.4423 |
| 1.4193 |
| 1.3973 |
| 1.3835 |
| 1.3792 |
| 1.3957 |
| 1.3440 |
| 1.4519 |
| 1.4055 |
| 1.4022 |
| 1.4356 |
| 1.4590 |
| 1.4497 |
| 1.4741 |
| 1.4664 |
| 1.4668 |
| 1.4575 |
| 1.4718 |
| 1.4341 |
| 1.4288 |
| 1.4383 |
| 1.4365 |
| 1.4259 |
| 1.4025 |
| 1.4046 |
| 1.4064 |
| 1.4129 |
| 1.4025 |
| 1.3776 |
| 1.3568 |
| 1.3788 |
| 1.3482 |
| 1.4216 |
| 1.4027 |
| 1.3519 |
| 1.3545 |
| 1.3756 |
| 1.3973 |
| 1.4569 |
| 1.5142 |
| 1.5285 |
| 1.5731 |
| 1.5433 |
| 1.6077 |
| 1.5886 |
| 1.5521 |
| 1.5728 |
| 1.6045 |
| 1.5826 |
| 1.6313 |