Ιστορία των ημερήσιων τιμών TZS /BYR από Δευτέρα, 29 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 σελίνι Τανζανίας = 10.5369 ρούβλι Λευκορωσίας
το ελάχιστο για
1 σελίνι Τανζανίας = 0.8572 ρούβλι Λευκορωσίας
Ιστορία τιμή των BYR / TZS
Date | TZS/BYR |
| 0.9783 |
| 0.9761 |
| 0.9794 |
| 0.9788 |
| 0.9884 |
| 0.9770 |
| 0.9894 |
| 0.9873 |
| 0.9858 |
| 0.9815 |
| 0.9865 |
| 0.9876 |
| 0.9894 |
| 0.9945 |
| 0.9932 |
| 0.9881 |
| 0.9993 |
| 0.9963 |
| 0.9954 |
| 0.9872 |
| 0.9895 |
| 0.9961 |
| 1.0045 |
| 1.0024 |
| 1.0002 |
| 1.0050 |
| 1.0124 |
| 1.0123 |
| 1.0195 |
| 1.0117 |
| 1.0185 |
| 1.0119 |
| 1.0214 |
| 1.0190 |
| 1.0095 |
| 1.0089 |
| 1.0081 |
| 1.0057 |
| 1.0044 |
| 1.0025 |
| 1.0053 |
| 1.0165 |
| 1.0172 |
| 1.0136 |
| 1.0206 |
| 1.0333 |
| 1.0429 |
| 1.0480 |
| 1.0569 |
| 1.0827 |
| 1.0880 |
| 1.0815 |
| 1.0785 |
| 1.0760 |
| 1.0763 |
| 1.0664 |
| 1.0790 |
| 1.0745 |
| 1.0779 |
| 1.0758 |
| 1.0753 |
| 1.0754 |
| 1.0845 |
| 1.0843 |
| 1.0802 |
| 1.0801 |
| 1.0782 |
| 1.0789 |
| 1.0793 |
| 1.0767 |
| 1.0817 |
| 1.0910 |
| 1.0942 |
| 1.0816 |
| 1.0813 |
| 1.0787 |
| 1.0843 |
| 1.0851 |
| 1.0720 |
| 1.0951 |
| 1.0762 |
| 1.0841 |
| 1.0754 |
| 1.0848 |
| 1.0861 |
| 1.0776 |
| 1.0869 |
| 1.0819 |
| 1.0801 |
| 1.0751 |
| 1.0810 |
| 1.0779 |
| 1.0800 |
| 1.4189 |
| 1.4175 |
| 1.4170 |
| 1.4250 |
| 1.4250 |
| 1.4157 |
| 1.4186 |
| 1.4183 |
| 1.4224 |
| 1.3956 |
| 1.4495 |
| 1.4090 |
| 1.4136 |
| 1.3374 |
| 1.1849 |
| 1.1122 |
| 1.1160 |
| 1.1077 |
| 1.1031 |
| 1.1173 |
| 1.1224 |
| 1.1200 |
| 1.1135 |
| 1.0919 |
| 1.1002 |
| 1.0990 |
| 1.1031 |
| 1.1050 |
| 1.0762 |
| 1.0780 |
| 1.0587 |
| 1.0593 |
| 1.0486 |
| 1.0616 |
| 1.0716 |
| 1.0926 |
| 1.0787 |
| 1.0689 |
| 1.0798 |
| 1.0770 |
| 1.0830 |
| 1.0831 |
| 1.0741 |
| 1.0861 |
| 1.0797 |
| 1.0817 |
| 1.0909 |
| 1.1077 |
| 1.0989 |
| 1.0833 |
| 1.0889 |
| 1.0685 |
| 1.0849 |
| 1.0823 |
| 1.0664 |
| 1.0376 |
| 1.0894 |
| 1.0965 |
| 1.1035 |
| 1.1172 |
| 1.1321 |
| 1.1383 |
| 1.1342 |
| 1.1167 |
| 1.1216 |
| 1.1161 |
| 1.1043 |
| 1.1101 |
| 1.1224 |
| 1.1330 |
| 1.1004 |
| 1.1040 |
| 1.1087 |
| 1.1108 |
| 1.1079 |
| 1.0777 |
| 1.0870 |
| 1.1063 |
| 1.1206 |
| 1.1034 |
| 1.0958 |
| 1.1136 |
| 1.1472 |
| 1.0954 |
| 1.1056 |
| 1.1062 |
| 1.1288 |
| 1.1300 |
| 1.1147 |
| 1.1173 |
| 1.1329 |
| 1.1432 |
| 1.1064 |
| 1.0558 |
| 1.0532 |
| 1.0453 |
| 1.0231 |
| 1.0258 |
| 1.0395 |
| 1.0454 |
| 1.0457 |
| 1.0111 |
| 1.0189 |
| 1.0179 |
| 1.0499 |
| 1.0237 |
| 1.0380 |
| 1.0528 |
| 1.0583 |
| 1.0611 |
| 10.5369 |
| 1.0574 |
| 1.1117 |
| 1.1203 |
| 1.1411 |
| 1.0265 |
| 1.0214 |
| 0.9622 |
| 0.9600 |
| 0.9482 |
| 0.9457 |
| 0.9276 |
| 0.9182 |
| 0.9155 |
| 0.9161 |
| 0.9238 |
| 0.9244 |
| 0.9066 |
| 0.9107 |
| 0.9184 |
| 0.9013 |
| 0.8937 |
| 0.8844 |
| 0.8866 |
| 0.8883 |
| 0.8857 |
| 0.8847 |
| 0.8923 |
| 0.9068 |
| 0.9007 |
| 0.8879 |
| 0.8887 |
| 0.9093 |
| 0.9143 |
| 0.8968 |
| 0.9073 |
| 0.8858 |
| 0.8865 |
| 0.8813 |
| 0.8800 |
| 0.8818 |
| 0.8912 |
| 0.8922 |
| 0.8808 |
| 0.9004 |
| 0.9068 |
| 0.8957 |
| 0.9016 |
| 0.9039 |
| 0.9084 |
| 0.9206 |
| 0.9201 |
| 0.9023 |
| 0.9117 |
| 0.9201 |
| 0.9233 |
| 0.9013 |
| 0.9007 |
| 0.9115 |
| 0.9116 |
| 0.9068 |
| 0.9190 |
| 0.9269 |
| 0.9291 |
| 0.9303 |
| 0.9294 |
| 0.9341 |
| 0.9391 |
| 0.9329 |
| 0.9241 |
| 0.9173 |
| 0.9285 |
| 0.9204 |
| 0.9234 |
| 0.9200 |
| 0.9346 |
| 0.9232 |
| 0.9279 |
| 0.9330 |
| 0.9303 |
| 0.9419 |
| 0.9247 |
| 0.9175 |
| 0.9419 |
| 0.9213 |
| 0.9126 |
| 0.8937 |
| 0.8882 |
| 0.9024 |
| 0.8792 |
| 0.8717 |
| 0.8736 |
| 0.8638 |
| 0.8908 |
| 0.8684 |
| 0.8893 |
| 0.8878 |
| 0.8864 |
| 0.8849 |
| 0.8866 |
| 0.8793 |
| 0.8758 |
| 0.8792 |
| 0.8697 |
| 0.8666 |
| 0.8631 |
| 0.8656 |
| 0.8699 |
| 0.8609 |
| 0.8676 |
| 0.8616 |
| 0.9012 |
| 0.8704 |
| 0.8763 |
| 0.8802 |
| 0.8967 |
| 0.8984 |
| 8.8387 |
| 8.9205 |
| 8.8266 |
| 8.9032 |
| 8.9286 |
| 8.9471 |
| 8.9232 |
| 8.9497 |
| 8.6758 |
| 8.6825 |
| 8.4135 |
| 8.3955 |
| 8.4366 |
| 8.4410 |
| 8.3605 |
| 8.2880 |
| 8.3095 |
| 8.3420 |
| 8.3010 |
| 8.4076 |
| 8.4331 |
| 8.4206 |
| 8.4016 |
| 8.5322 |
| 8.6630 |
| 8.7213 |
| 8.7393 |
| 8.8882 |
| 8.9467 |
| 8.9315 |
| 8.8620 |
| 8.9304 |
| 8.8439 |
| 9.0757 |
| 9.1195 |
| 9.1290 |
| 9.1661 |
| 9.3703 |
| 9.4201 |
| 9.3494 |
| 9.1752 |
| 9.2838 |
| 9.3615 |
| 9.4194 |
| 9.4168 |
| 9.3939 |
| 9.4070 |
| 9.2723 |
| 9.3180 |
| 9.1495 |
| 9.4253 |
| 9.5875 |
| 9.7622 |
| 9.7788 |
| 9.8312 |
| 9.6032 |
| 9.4840 |
| 9.6216 |
| 9.6005 |
| 9.4997 |
| 9.2228 |
| 9.2818 |
| 9.3707 |
| 9.2695 |
| 9.1488 |
| 9.0951 |
| 9.0713 |
| 9.1267 |
| 9.0681 |
| 9.1226 |
| 9.1029 |
| 8.9884 |
| 9.1058 |
| 9.1769 |
| 9.1053 |
| 9.2471 |
| 9.1222 |
| 9.2280 |
| 9.1937 |
| 9.1710 |
| 9.1097 |
| 9.0402 |
| 9.1823 |
| 9.0341 |
| 8.9518 |
| 8.8627 |
| 8.9239 |
| 8.8692 |
| 8.9790 |
| 9.1623 |
| 9.2091 |
| 9.2534 |
| 9.2997 |
| 9.3089 |
| 9.5274 |
| 9.7744 |
| 9.8471 |
| 9.9600 |
| 10.1153 |
| 9.8159 |
| 9.7296 |
| 9.6355 |
| 9.0429 |
| 8.5969 |
| 8.6779 |
| 8.6103 |
| 8.6138 |
| 8.4960 |
| 8.4601 |
| 8.4224 |
| 8.3205 |
| 8.3506 |
| 8.1830 |
| 8.0440 |
| 7.9642 |
| 7.8465 |
| 7.8984 |
| 8.1666 |
| 8.1955 |
| 8.0743 |
| 8.1931 |
| 8.2129 |
| 8.1597 |
| 7.8460 |
| 7.5845 |
| 7.4863 |
| 7.1963 |
| 7.2749 |
| 7.0509 |
| 7.0091 |
| 7.5614 |
| 6.9428 |
| 6.7726 |
| 6.9359 |
| 7.1341 |
| 7.0750 |
| 7.0070 |
| 6.9838 |
| 7.2260 |
| 7.1620 |
| 7.2898 |
| 7.4887 |
| 7.7539 |
| 7.9033 |
| 7.9044 |
| 7.9896 |
| 8.1458 |
| 8.1268 |
| 8.2333 |
| 8.1071 |
| 8.2720 |
| 8.3958 |
| 8.8018 |
| 8.3227 |
| 8.4575 |
| 8.0890 |
| 6.3491 |
| 6.3846 |
| 6.5601 |
| 6.4493 |
| 6.2192 |
| 6.2351 |
| 6.2668 |
| 6.2723 |
| 6.3182 |
| 6.2836 |
| 6.2655 |
| 6.3226 |
| 6.3363 |
| 6.3443 |
| 6.3259 |
| 6.3069 |
| 6.3132 |
| 6.3076 |
| 6.2691 |
| 6.2450 |
| 6.2400 |
| 6.2314 |
| 6.2229 |
| 6.1995 |
| 6.1845 |
| 6.1804 |
| 6.1400 |
| 6.1840 |
| 6.0532 |
| 6.0419 |
| 6.0252 |
| 6.0710 |
| 6.0555 |
| 6.0907 |
| 6.0782 |
| 6.0736 |
| 6.0867 |
| 6.0981 |
| 6.0957 |
| 6.0737 |
| 6.0442 |
| 6.0115 |
| 6.0166 |
| 6.0125 |
| 6.0137 |
| 6.0228 |
| 5.9802 |
| 5.9767 |
| 5.9541 |
| 5.9518 |
| 5.9549 |
| 5.9022 |
| 6.0487 |
| 5.9921 |
| 5.9988 |
| 5.8851 |
| 5.8503 |
| 5.8053 |
| 5.7938 |
| 5.7710 |
| 5.7813 |
| 5.7528 |
| 5.7347 |
| 5.7160 |
| 5.6975 |
| 5.6729 |
| 5.6561 |
| 5.6108 |
| 5.5916 |
| 5.5910 |
| 5.5772 |
| 5.5259 |
| 5.5203 |
| 5.4952 |
| 5.4793 |
| 5.4762 |
| 5.4776 |
| 5.4758 |
| 5.4456 |
| 5.3784 |
| 5.3394 |
| 5.3150 |
| 5.3211 |
| 5.3271 |
| 5.3418 |
| 5.3225 |
| 5.3267 |
| 5.3205 |
| 5.3328 |
| 5.3087 |
| 5.3107 |
| 5.3670 |
| 5.3629 |
| 5.3129 |
| 5.3121 |
| 5.3301 |
| 5.3350 |
| 5.2352 |
| 5.3366 |
| 5.3729 |
| 5.4036 |
| 5.3824 |
| 5.3927 |
| 5.4264 |
| 5.4474 |
| 5.4089 |
| 5.4355 |
| 5.3727 |
| 5.3886 |
| 5.3566 |
| 5.3306 |
| 5.3551 |
| 5.3886 |
| 5.3864 |
| 5.3920 |
| 5.4039 |
| 5.4228 |
| 5.4593 |
| 5.4145 |
| 5.4025 |
| 5.3591 |
| 5.3540 |
| 5.3557 |
| 5.3144 |
| 5.2895 |
| 5.2869 |
| 5.2912 |
| 5.2548 |
| 5.2690 |
| 5.3456 |
| 5.3407 |
| 5.2915 |
| 5.2674 |
| 5.2264 |
| 5.2328 |
| 5.3533 |
| 5.2138 |
| 5.1891 |
| 5.1481 |
| 5.1719 |
| 5.0779 |
| 5.0555 |
| 5.0824 |
| 5.1381 |
| 5.0507 |
| 5.0569 |
| 5.0314 |
| 5.1422 |
| 5.1398 |
| 5.0861 |
| 5.1898 |
| 5.2136 |
| 5.2727 |
| 5.2393 |
| 5.2884 |
| 5.3408 |
| 5.3189 |
| 5.2924 |
| 5.3259 |
| 5.3112 |
| 5.2742 |
| 5.1619 |
| 5.1564 |
| 5.1234 |
| 3.3671 |
| 3.3157 |
| 3.3409 |
| 2.5258 |
| 2.5721 |
| 2.5869 |
| 2.6366 |
| 2.5680 |
| 2.5847 |
| 2.5465 |
| 2.5311 |
| 2.5017 |
| 2.4874 |
| 2.4878 |
| 2.5204 |
| 2.5124 |
| 2.5539 |
| 2.6022 |
| 2.5231 |
| 2.4553 |
| 2.4972 |
| 2.5208 |
| 2.5675 |
| 2.5716 |
| 2.6141 |
| 2.0203 |
| 2.0128 |
| 2.0120 |
| 2.0011 |
| 2.0187 |
| 2.0302 |
| 2.0156 |
| 2.0253 |
| 2.0281 |
| 2.0063 |
| 1.9901 |
| 1.9918 |
| 1.9875 |
| 2.0029 |
| 2.0064 |
| 2.0035 |
| 2.0053 |
| 1.9919 |
| 2.0291 |
| 2.0283 |
| 2.0032 |
| 2.0574 |
| 2.0655 |
| 2.0571 |
| 2.0481 |
| 2.0414 |
| 2.0357 |
| 2.0160 |
| 2.0273 |
| 2.0048 |
| 2.0046 |
| 1.9882 |
| 1.9893 |
| 2.0302 |
| 1.9904 |
| 1.9982 |
| 1.9980 |
| 1.9812 |
| 1.9760 |
| 1.9778 |
| 1.9733 |
| 1.9584 |
| 1.9589 |
| 1.9791 |
| 2.0032 |
| 2.0086 |
| 2.0221 |
| 2.0512 |
| 2.0683 |
| 2.0746 |
| 2.0753 |
| 2.1414 |
| 2.0097 |
| 2.1059 |
| 2.1198 |
| 2.1332 |
| 2.1761 |
| 2.1866 |
| 2.2006 |
| 2.1887 |
| 2.1692 |
| 2.1912 |
| 2.1836 |
| 2.1679 |
| 2.1515 |
| 2.1670 |
| 2.1423 |
| 2.1518 |
| 2.1561 |
| 2.1308 |
| 2.1147 |
| 2.1303 |
| 2.1379 |
| 2.1404 |
| 2.1585 |
| 2.1238 |
| 2.0981 |
| 2.0788 |
| 2.0426 |
| 2.0506 |
| 2.0485 |
| 2.0700 |
| 2.0486 |
| 2.0609 |
| 2.1262 |
| 2.1146 |
| 2.1180 |
| 2.1346 |
| 2.1396 |
| 2.1675 |
| 2.1580 |
| 2.1630 |
| 2.1644 |
| 2.1442 |
| 2.1362 |
| 2.0725 |
| 2.1293 |
| 2.1930 |
| 2.1811 |
| 2.1754 |
| 2.1738 |
| 2.1698 |
| 2.1361 |
| 2.1140 |
| 2.0794 |
| 2.0780 |
| 2.1109 |
| 2.1148 |
| 2.1141 |
| 2.1405 |
| 2.1220 |
| 2.1197 |
| 2.1617 |
| 2.1410 |
| 2.2003 |
| 2.2240 |
| 2.1817 |
| 2.1350 |
| 2.1354 |
| 2.1211 |
| 2.1267 |
| 1.9510 |
| 1.9624 |
| 1.9789 |
| 1.6459 |
| 1.6777 |
| 1.6795 |
| 1.6893 |
| 1.6845 |
| 1.6774 |
| 1.7088 |
| 1.7050 |
| 1.7118 |
| 1.6761 |
| 1.6535 |
| 1.7046 |
| 1.7278 |
| 1.7941 |
| 1.8173 |
| 1.7897 |
| 1.8436 |
| 1.8431 |
| 1.8410 |
| 1.8078 |
| 1.8211 |
| 1.8270 |
| 1.8312 |
| 1.8116 |
| 1.8212 |
| 1.8357 |
| 1.8183 |
| 1.8239 |
| 1.8270 |
| 1.8367 |
| 1.7829 |
| 1.7905 |
| 1.8073 |
| 1.7770 |
| 1.7643 |
| 1.7618 |
| 1.7823 |
| 1.7367 |
| 1.7464 |
| 1.8128 |
| 1.7447 |
| 1.8070 |
| 1.8125 |
| 1.8415 |
| 1.8497 |
| 1.8376 |
| 1.8760 |
| 1.8784 |
| 1.8523 |
| 1.8510 |
| 1.8699 |
| 1.8780 |
| 1.8413 |
| 1.8828 |
| 1.9307 |
| 1.8934 |
| 1.8435 |
| 1.8310 |
| 1.8459 |
| 1.8959 |
| 1.9045 |
| 1.8683 |
| 1.8465 |
| 1.9161 |
| 1.8794 |
| 1.7434 |
| 1.7159 |
| 1.7400 |
| 1.7220 |
| 1.6999 |
| 1.6855 |
| 1.6794 |
| 1.6860 |
| 1.6786 |
| 1.6867 |
| 1.7159 |
| 1.6826 |
| 1.6808 |
| 1.7006 |
| 1.7220 |
| 1.7207 |
| 1.7048 |
| 1.7087 |
| 1.7081 |
| 1.7002 |
| 1.6895 |
| 1.6981 |
| 1.6980 |
| 1.6860 |
| 1.6892 |
| 1.7100 |
| 1.7284 |
| 1.7433 |
| 1.7230 |
| 1.7018 |
| 1.7309 |
| 1.7214 |
| 1.7030 |
| 1.6743 |
| 1.6627 |
| 1.6523 |
| 1.6499 |
| 1.6560 |
| 1.6805 |
| 1.6823 |
| 1.6961 |
| 1.7020 |
| 1.6864 |
| 1.6797 |
| 1.6890 |
| 1.6562 |
| 1.6446 |
| 1.6504 |
| 1.6632 |
| 1.6640 |
| 1.6805 |
| 1.7033 |
| 1.7353 |
| 1.6735 |
| 1.7060 |
| 1.6106 |
| 1.6077 |
| 1.6210 |
| 1.6418 |
| 1.6480 |
| 1.6616 |
| 1.6713 |
| 1.6626 |
| 1.6801 |
| 1.7048 |
| 1.7152 |
| 1.7096 |
| 1.7087 |
| 1.7121 |
| 1.7138 |
| 1.7178 |
| 1.7159 |
| 1.7297 |
| 1.7359 |
| 1.7472 |
| 1.7591 |
| 1.7713 |
| 1.7786 |
| 1.7571 |
| 1.7653 |
| 1.7660 |
| 1.7731 |
| 1.7728 |
| 1.7976 |
| 1.8093 |
| 1.8239 |
| 1.8282 |
| 1.8051 |
| 1.8287 |
| 1.8361 |
| 1.8170 |
| 1.8275 |
| 1.8585 |
| 1.8602 |
| 1.8619 |
| 1.8345 |
| 1.8262 |
| 1.8036 |
| 1.7993 |
| 1.8525 |
| 1.8816 |
| 1.8943 |
| 1.8832 |
| 1.8855 |
| 1.8891 |
| 1.9190 |
| 1.8932 |
| 1.9074 |
| 1.9051 |
| 1.8942 |
| 1.9034 |
| 1.8896 |
| 1.9273 |
| 1.9103 |
| 1.9071 |
| 1.8932 |
| 1.9124 |
| 1.9272 |
| 1.9095 |
| 1.9229 |
| 1.9189 |
| 1.9146 |
| 1.9429 |
| 1.9182 |
| 1.9313 |
| 1.9640 |
| 1.9468 |
| 1.9458 |
| 1.9460 |
| 1.9744 |
| 1.9573 |
| 1.9585 |
| 1.9623 |
| 1.9546 |
| 1.9454 |
| 1.9539 |
| 1.9377 |
| 1.9672 |
| 1.9687 |
| 1.9663 |
| 1.9854 |
| 1.9329 |
| 1.9932 |
| 2.0632 |
| 2.0892 |
| 2.0940 |
| 2.1004 |
| 2.0907 |
| 2.0726 |
| 2.0757 |
| 2.0554 |
| 2.0688 |
| 2.0779 |
| 2.0777 |
| 2.0370 |
| 2.0675 |
| 2.0625 |
| 2.0182 |
| 2.0410 |
| 2.0297 |
| 2.0372 |
| 2.0093 |
| 2.0058 |
| 1.9644 |
| 1.9952 |
| 1.9988 |
| 1.9721 |
| 1.9682 |
| 1.9759 |
| 1.9394 |
| 2.0027 |
| 1.9534 |
| 1.9131 |
| 1.9017 |
| 1.9522 |
| 1.9313 |
| 1.9258 |
| 1.9195 |
| 1.9085 |
| 1.9302 |
| 1.8830 |
| 1.9176 |
| 1.9335 |
| 1.9241 |
| 1.9010 |