Ιστορία των ημερήσιων τιμών TWD /CDF από Σάββατο, 3 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 νέο δολάριο Ταϊβάν = 89.4866 φράγκο Κονγκό
το ελάχιστο για
1 νέο δολάριο Ταϊβάν = 11.1637 φράγκο Κονγκό
Ιστορία τιμή των CDF / TWD
Date | TWD/CDF |
| 86.2459 |
| 86.4179 |
| 86.0127 |
| 85.9013 |
| 85.9794 |
| 86.4479 |
| 87.9956 |
| 87.2967 |
| 87.8905 |
| 88.4433 |
| 87.9389 |
| 87.5298 |
| 87.8216 |
| 87.8839 |
| 88.0346 |
| 88.0360 |
| 86.6024 |
| 87.8589 |
| 87.3512 |
| 89.2226 |
| 87.7107 |
| 87.1647 |
| 84.8934 |
| 85.8567 |
| 81.4418 |
| 81.0942 |
| 78.8787 |
| 79.3263 |
| 78.9063 |
| 77.9474 |
| 77.7543 |
| 77.1404 |
| 76.6475 |
| 77.4364 |
| 77.0086 |
| 77.9122 |
| 77.9322 |
| 77.9635 |
| 77.1886 |
| 77.2622 |
| 78.2659 |
| 78.8121 |
| 80.4432 |
| 80.3398 |
| 78.3611 |
| 78.1211 |
| 76.8534 |
| 76.8805 |
| 76.4677 |
| 75.8188 |
| 75.9927 |
| 75.2584 |
| 66.5005 |
| 66.6716 |
| 70.2661 |
| 67.7806 |
| 67.7339 |
| 67.6198 |
| 67.5330 |
| 67.3682 |
| 68.4695 |
| 68.2210 |
| 68.5783 |
| 68.3114 |
| 67.6777 |
| 67.9094 |
| 67.0182 |
| 66.9038 |
| 66.5373 |
| 66.3446 |
| 66.9080 |
| 67.0821 |
| 66.1927 |
| 65.8993 |
| 66.4043 |
| 64.2999 |
| 63.3709 |
| 62.9276 |
| 64.0388 |
| 64.4522 |
| 64.2776 |
| 64.3839 |
| 65.3255 |
| 66.3489 |
| 66.4124 |
| 67.1261 |
| 67.2235 |
| 66.6516 |
| 66.6088 |
| 66.2848 |
| 66.9885 |
| 66.9497 |
| 67.0508 |
| 67.3273 |
| 67.5685 |
| 67.3024 |
| 67.4995 |
| 68.0665 |
| 68.9697 |
| 67.8712 |
| 67.3071 |
| 67.6151 |
| 68.0964 |
| 68.7139 |
| 70.4724 |
| 70.3540 |
| 70.9134 |
| 71.7495 |
| 71.9251 |
| 72.0644 |
| 72.1236 |
| 72.2681 |
| 72.5549 |
| 72.8788 |
| 72.5535 |
| 72.4864 |
| 72.2706 |
| 71.8788 |
| 72.0798 |
| 72.4140 |
| 72.1045 |
| 72.1220 |
| 72.2006 |
| 72.1673 |
| 71.8535 |
| 71.8415 |
| 71.4753 |
| 70.7741 |
| 71.5107 |
| 72.0725 |
| 71.6555 |
| 72.1253 |
| 72.0901 |
| 71.5778 |
| 71.3578 |
| 71.4171 |
| 71.4360 |
| 71.3528 |
| 71.0872 |
| 70.9425 |
| 71.3230 |
| 70.9985 |
| 71.4007 |
| 71.3046 |
| 72.0838 |
| 72.1404 |
| 72.2432 |
| 71.1278 |
| 71.1097 |
| 71.8902 |
| 71.6536 |
| 71.5806 |
| 70.4820 |
| 70.0477 |
| 69.7026 |
| 69.7333 |
| 69.9609 |
| 69.7918 |
| 70.2765 |
| 71.3097 |
| 71.1505 |
| 70.7655 |
| 70.9782 |
| 70.7786 |
| 70.8088 |
| 70.5922 |
| 70.3537 |
| 70.0790 |
| 70.1903 |
| 69.9617 |
| 70.0442 |
| 69.7602 |
| 68.9722 |
| 68.9453 |
| 68.9814 |
| 68.6511 |
| 68.7771 |
| 68.4421 |
| 68.3033 |
| 68.7523 |
| 68.3508 |
| 67.5189 |
| 67.6824 |
| 67.0417 |
| 66.8658 |
| 66.8681 |
| 66.9572 |
| 66.6661 |
| 67.1499 |
| 67.3844 |
| 66.8212 |
| 66.5100 |
| 65.6421 |
| 65.8936 |
| 65.3094 |
| 63.1525 |
| 64.1696 |
| 61.7052 |
| 61.0634 |
| 60.8049 |
| 59.1699 |
| 59.1707 |
| 58.1710 |
| 57.7070 |
| 57.1808 |
| 56.6772 |
| 56.6048 |
| 56.4777 |
| 56.5975 |
| 56.1954 |
| 56.6610 |
| 56.8648 |
| 55.7974 |
| 56.2375 |
| 56.2088 |
| 55.9008 |
| 56.0053 |
| 56.4130 |
| 56.4087 |
| 56.1206 |
| 56.0529 |
| 55.9151 |
| 55.5723 |
| 55.0512 |
| 54.6798 |
| 54.6499 |
| 54.6905 |
| 54.6748 |
| 54.7157 |
| 54.5478 |
| 54.4033 |
| 54.3290 |
| 54.0238 |
| 53.6572 |
| 53.7411 |
| 53.8178 |
| 53.2688 |
| 53.0479 |
| 52.8089 |
| 52.7615 |
| 52.6157 |
| 52.3574 |
| 53.4845 |
| 53.3994 |
| 53.4270 |
| 53.1286 |
| 53.5498 |
| 53.6525 |
| 52.5552 |
| 52.3169 |
| 52.3885 |
| 52.3217 |
| 52.5798 |
| 52.7530 |
| 53.0360 |
| 53.0792 |
| 53.1663 |
| 53.1019 |
| 53.1772 |
| 53.2095 |
| 53.1252 |
| 53.2419 |
| 53.0090 |
| 53.0889 |
| 53.2799 |
| 53.3723 |
| 53.0176 |
| 53.1811 |
| 53.2213 |
| 53.2943 |
| 53.0103 |
| 52.7288 |
| 53.5342 |
| 53.1540 |
| 53.1149 |
| 52.3261 |
| 53.2196 |
| 52.1576 |
| 52.1190 |
| 53.1060 |
| 52.9832 |
| 52.5526 |
| 52.6937 |
| 52.9858 |
| 53.0470 |
| 53.4748 |
| 53.5943 |
| 53.0380 |
| 53.0555 |
| 53.4032 |
| 53.4674 |
| 52.9338 |
| 52.7868 |
| 52.8331 |
| 53.2446 |
| 52.9953 |
| 52.9073 |
| 53.2585 |
| 52.8531 |
| 53.1875 |
| 53.4925 |
| 54.0838 |
| 54.4453 |
| 53.9411 |
| 53.9408 |
| 54.1756 |
| 54.2115 |
| 54.4571 |
| 54.5706 |
| 54.9933 |
| 54.9630 |
| 55.4254 |
| 55.2613 |
| 55.3935 |
| 55.3653 |
| 55.3438 |
| 55.4645 |
| 56.0017 |
| 55.0296 |
| 54.8310 |
| 54.8961 |
| 54.7915 |
| 54.6167 |
| 54.6555 |
| 52.4720 |
| 52.2425 |
| 53.1875 |
| 52.4582 |
| 52.0383 |
| 52.0966 |
| 51.9349 |
| 51.8111 |
| 51.7526 |
| 51.7527 |
| 51.6468 |
| 51.8183 |
| 51.4553 |
| 51.3177 |
| 51.7211 |
| 51.9111 |
| 52.0613 |
| 51.9419 |
| 51.0281 |
| 52.7685 |
| 52.8137 |
| 51.7013 |
| 53.3950 |
| 52.7148 |
| 50.6017 |
| 49.5489 |
| 48.8910 |
| 48.5000 |
| 47.6679 |
| 48.0454 |
| 47.8507 |
| 47.4580 |
| 47.5510 |
| 46.9798 |
| 46.6432 |
| 46.4024 |
| 46.0009 |
| 45.6221 |
| 42.7333 |
| 44.7854 |
| 44.4693 |
| 43.8313 |
| 43.0598 |
| 42.6158 |
| 42.5424 |
| 40.9511 |
| 40.4362 |
| 40.5687 |
| 40.2020 |
| 39.1285 |
| 38.7898 |
| 36.2088 |
| 36.0614 |
| 36.3807 |
| 36.5277 |
| 37.2790 |
| 35.6239 |
| 35.7986 |
| 36.0569 |
| 29.2745 |
| 29.9500 |
| 30.5136 |
| 30.6167 |
| 30.5634 |
| 30.7503 |
| 31.0872 |
| 31.0339 |
| 30.6121 |
| 30.3956 |
| 30.7488 |
| 30.6392 |
| 30.7218 |
| 30.8662 |
| 30.7597 |
| 30.8521 |
| 29.4930 |
| 30.0258 |
| 29.3502 |
| 29.3828 |
| 29.3943 |
| 28.9653 |
| 28.7695 |
| 28.5953 |
| 28.4035 |
| 28.2844 |
| 28.2218 |
| 28.6572 |
| 28.7344 |
| 28.4585 |
| 28.5053 |
| 28.6453 |
| 28.7745 |
| 28.3639 |
| 28.3978 |
| 28.2158 |
| 28.1899 |
| 27.7816 |
| 27.8077 |
| 27.9683 |
| 27.7055 |
| 27.6311 |
| 27.5499 |
| 27.5714 |
| 27.7870 |
| 28.1145 |
| 28.1921 |
| 27.9536 |
| 28.1677 |
| 28.3455 |
| 28.3128 |
| 28.2324 |
| 28.1363 |
| 28.2129 |
| 28.4841 |
| 28.5378 |
| 28.6450 |
| 28.6455 |
| 28.3968 |
| 27.9263 |
| 28.3932 |
| 28.4927 |
| 28.2578 |
| 28.3875 |
| 28.1670 |
| 28.7648 |
| 29.3730 |
| 29.3297 |
| 29.4901 |
| 29.6273 |
| 29.8340 |
| 29.8966 |
| 29.9219 |
| 30.0535 |
| 29.7896 |
| 29.7145 |
| 29.9396 |
| 30.2490 |
| 30.4689 |
| 30.1033 |
| 30.0612 |
| 30.2262 |
| 29.7353 |
| 29.6336 |
| 29.8464 |
| 29.5785 |
| 29.4173 |
| 29.1952 |
| 29.3844 |
| 29.4759 |
| 29.2312 |
| 29.4241 |
| 29.2996 |
| 29.3423 |
| 29.5991 |
| 29.3406 |
| 29.0351 |
| 28.9435 |
| 29.1445 |
| 29.2366 |
| 29.5331 |
| 29.6574 |
| 29.7974 |
| 29.8816 |
| 30.1421 |
| 30.2675 |
| 30.3587 |
| 30.4519 |
| 30.3304 |
| 30.3721 |
| 30.4036 |
| 30.3557 |
| 30.5711 |
| 30.6646 |
| 30.7612 |
| 30.9044 |
| 30.7210 |
| 30.8116 |
| 30.7590 |
| 30.7749 |
| 30.6774 |
| 30.7605 |
| 30.7549 |
| 30.8799 |
| 30.9063 |
| 30.7410 |
| 30.8379 |
| 30.7190 |
| 30.7269 |
| 30.6711 |
| 30.5591 |
| 30.5983 |
| 30.6326 |
| 30.4497 |
| 30.5898 |
| 30.6025 |
| 30.5024 |
| 30.2609 |
| 30.1805 |
| 30.3810 |
| 30.3656 |
| 30.4176 |
| 30.3848 |
| 30.4783 |
| 30.4074 |
| 30.4211 |
| 30.4505 |
| 30.5961 |
| 30.8631 |
| 30.7465 |
| 30.6765 |
| 30.7391 |
| 30.9839 |
| 31.2586 |
| 31.1554 |
| 31.1935 |
| 31.2225 |
| 31.1184 |
| 31.4571 |
| 31.4575 |
| 31.4032 |
| 31.4234 |
| 31.4713 |
| 31.2265 |
| 31.3307 |
| 31.1525 |
| 31.1981 |
| 30.9575 |
| 30.7752 |
| 30.8571 |
| 30.5763 |
| 30.6624 |
| 30.7571 |
| 30.6792 |
| 30.7966 |
| 30.6275 |
| 30.7328 |
| 30.6730 |
| 30.8733 |
| 30.8181 |
| 30.7073 |
| 30.7242 |
| 30.7938 |
| 30.8001 |
| 31.1269 |
| 31.3478 |
| 30.8397 |
| 30.7485 |
| 30.6228 |
| 30.8116 |
| 30.9428 |
| 31.1996 |
| 31.2823 |
| 31.0426 |
| 30.7854 |
| 31.0164 |
| 30.9595 |
| 31.0372 |
| 31.3767 |
| 31.9007 |
| 31.7775 |
| 31.7564 |
| 31.7997 |
| 31.6754 |
| 31.8237 |
| 32.0440 |
| 32.0288 |
| 31.9527 |
| 31.6923 |
| 31.8887 |
| 31.6718 |
| 31.6246 |
| 31.6233 |
| 31.6507 |
| 31.6004 |
| 31.5211 |
| 31.4383 |
| 31.4978 |
| 31.2167 |
| 30.9930 |
| 30.9081 |
| 30.8638 |
| 30.8040 |
| 30.9163 |
| 30.7992 |
| 30.7550 |
| 30.9131 |
| 30.5190 |
| 30.7316 |
| 31.0060 |
| 30.5968 |
| 30.5877 |
| 30.4395 |
| 30.8817 |
| 31.3521 |
| 31.0203 |
| 31.1623 |
| 31.2673 |
| 30.8785 |
| 31.3678 |
| 31.0507 |
| 31.1187 |
| 30.6999 |
| 31.1168 |
| 31.3137 |
| 30.9227 |
| 31.0902 |
| 30.8064 |
| 31.2981 |
| 31.2591 |
| 30.7761 |
| 30.5155 |
| 30.2921 |
| 30.1874 |
| 29.9894 |
| 29.8733 |
| 29.7701 |
| 29.7952 |
| 29.7848 |
| 29.7429 |
| 29.6962 |
| 30.2619 |
| 30.2911 |
| 30.5835 |
| 30.3880 |
| 30.6384 |
| 30.0085 |
| 29.7341 |
| 30.0156 |
| 30.8251 |
| 31.2471 |
| 31.6518 |
| 31.5593 |
| 31.5300 |
| 31.4306 |
| 31.4003 |
| 31.6073 |
| 31.6353 |
| 31.6221 |
| 31.5630 |
| 31.6327 |
| 31.2274 |
| 31.3174 |
| 31.7792 |
| 31.7287 |
| 31.7525 |
| 31.5182 |
| 31.5808 |
| 31.8228 |
| 31.7637 |
| 31.6629 |
| 31.3520 |
| 31.2969 |
| 31.0143 |
| 31.0181 |
| 30.6746 |
| 31.0299 |
| 31.2923 |
| 30.7592 |
| 31.2764 |
| 31.3003 |
| 31.3435 |
| 31.4207 |
| 31.0533 |
| 31.2697 |
| 31.1103 |
| 31.0225 |
| 30.4345 |
| 30.1008 |
| 29.4716 |
| 29.9454 |
| 29.7824 |
| 29.7207 |
| 30.0430 |
| 29.8716 |
| 29.5282 |
| 29.4664 |
| 29.4797 |
| 29.4443 |
| 28.6822 |
| 28.0419 |
| 27.7770 |
| 27.7082 |
| 27.8074 |
| 27.7832 |
| 27.8698 |
| 27.7750 |
| 28.0530 |
| 27.9897 |
| 27.7263 |
| 27.6816 |
| 27.9800 |
| 27.6258 |
| 27.4488 |
| 27.9420 |
| 27.5071 |
| 27.5534 |
| 27.4225 |
| 28.8531 |
| 29.1407 |
| 28.4031 |
| 28.2016 |
| 28.5471 |
| 28.3149 |
| 28.0940 |
| 28.0268 |
| 28.0395 |
| 28.4085 |
| 28.4974 |
| 28.4613 |
| 28.4578 |
| 28.1287 |
| 28.0241 |
| 27.9915 |
| 28.0758 |
| 27.8493 |
| 28.0808 |
| 27.9544 |
| 28.3559 |
| 27.5566 |
| 27.4810 |
| 27.5523 |
| 27.4886 |
| 27.3328 |
| 27.2837 |
| 26.8848 |
| 26.7469 |
| 26.8858 |
| 25.9324 |
| 26.3828 |
| 25.9388 |
| 25.3751 |
| 24.4200 |
| 24.6412 |
| 24.1384 |
| 23.9523 |
| 23.9213 |
| 23.6856 |
| 23.9542 |
| 23.4752 |
| 23.1151 |
| 19.4106 |
| 19.1458 |
| 18.9968 |
| 19.1025 |
| 19.1357 |
| 18.9999 |
| 19.4175 |
| 19.4786 |
| 19.7812 |
| 19.7021 |
| 19.8530 |
| 19.8336 |
| 19.9820 |
| 20.3689 |
| 20.2459 |
| 19.5177 |
| 19.6761 |
| 19.3083 |
| 19.2981 |
| 18.7350 |
| 17.8164 |
| 17.6543 |
| 17.8195 |
| 17.5874 |
| 17.9841 |
| 17.9286 |
| 17.8764 |
| 17.5379 |
| 18.1135 |
| 16.4742 |
| 16.2384 |
| 16.4742 |
| 16.3521 |
| 16.8697 |
| 16.2039 |
| 16.2608 |
| 16.3909 |
| 16.4906 |
| 16.5363 |
| 16.2017 |
| 16.5814 |
| 16.7880 |
| 16.7940 |
| 16.9411 |
| 16.9675 |
| 16.9361 |
| 17.0963 |
| 17.1806 |
| 17.2757 |
| 17.2678 |
| 17.4367 |
| 17.7054 |
| 17.7813 |
| 17.8983 |
| 17.7819 |
| 17.8044 |
| 17.8176 |
| 17.7992 |
| 17.7961 |
| 17.8350 |
| 17.9149 |
| 17.7457 |
| 17.7264 |
| 17.5438 |
| 17.8235 |
| 17.7905 |
| 17.8420 |
| 17.8323 |
| 17.7788 |
| 17.8078 |
| 17.8486 |
| 17.5232 |
| 17.6540 |
| 17.3950 |
| 17.2521 |
| 16.9979 |
| 16.8625 |
| 16.8367 |
| 16.6949 |
| 16.6755 |
| 16.6935 |
| 16.6293 |
| 16.7486 |
| 16.7117 |
| 16.7148 |
| 16.8004 |
| 16.8065 |
| 16.8546 |
| 16.8385 |
| 16.8689 |
| 16.8160 |
| 16.8064 |
| 16.7170 |
| 16.7038 |
| 16.7059 |
| 16.7177 |
| 16.5310 |
| 16.4485 |
| 16.4243 |
| 16.4850 |
| 16.5006 |
| 16.5531 |
| 16.5203 |
| 16.5470 |
| 16.5317 |
| 16.5629 |
| 16.5515 |
| 16.6075 |
| 16.5781 |
| 16.5438 |
| 16.3443 |
| 16.4209 |
| 16.4158 |
| 16.3233 |
| 16.2466 |
| 16.2765 |
| 16.3235 |
| 16.4607 |
| 16.5353 |
| 16.5378 |
| 16.5728 |
| 16.5718 |
| 14.5401 |
| 14.5210 |
| 14.5692 |
| 14.5968 |
| 14.5591 |
| 14.5596 |
| 14.6969 |
| 14.7420 |
| 14.7198 |
| 14.7449 |
| 14.8175 |
| 14.8607 |
| 14.8901 |
| 14.8918 |
| 14.9070 |
| 14.9492 |
| 15.0107 |
| 14.8603 |
| 14.7197 |
| 14.7990 |
| 14.7131 |
| 14.5882 |
| 13.5089 |
| 13.5304 |
| 13.5802 |
| 13.0352 |
| 13.1101 |
| 13.1132 |
| 13.1150 |
| 13.1730 |
| 13.1156 |
| 13.2088 |
| 13.1867 |
| 13.1545 |
| 13.1824 |
| 13.1437 |
| 13.1391 |
| 13.3610 |
| 13.3777 |
| 13.2033 |
| 13.2559 |
| 13.2708 |
| 13.4699 |
| 13.4840 |
| 13.4539 |
| 13.6628 |
| 13.7739 |
| 13.5219 |
| 13.4999 |
| 13.3082 |
| 13.4952 |
| 13.4101 |
| 13.4288 |
| 13.4978 |
| 13.4560 |
| 13.4420 |
| 13.4957 |
| 13.4980 |
| 13.4973 |
| 13.6444 |
| 13.7557 |
| 13.7516 |
| 13.8143 |
| 13.7855 |
| 13.2444 |
| 13.4184 |
| 13.4486 |
| 13.5833 |
| 13.7370 |
| 13.7043 |
| 13.8350 |
| 13.8971 |
| 13.7436 |
| 13.7258 |
| 13.6357 |
| 13.7507 |
| 13.8937 |
| 13.8636 |
| 13.8729 |
| 14.2860 |
| 14.4647 |
| 14.5618 |
| 15.2024 |
| 15.3230 |
| 15.5289 |
| 15.3704 |
| 15.5472 |
| 15.5834 |
| 15.3844 |
| 15.2406 |
| 14.7754 |
| 14.6079 |
| 16.1475 |
| 16.1055 |
| 16.3232 |
| 16.1872 |
| 16.6214 |
| 16.2013 |
| 16.6539 |
| 16.6147 |
| 15.2156 |
| 14.9359 |
| 14.9439 |
| 14.9126 |
| 14.8165 |
| 14.9157 |
| 15.1054 |
| 14.7136 |
| 14.5828 |
| 14.4248 |
| 14.2875 |
| 14.2713 |
| 14.2119 |
| 14.1495 |
| 13.7813 |
| 13.3300 |
| 13.5041 |
| 13.3589 |
| 13.2302 |
| 13.2517 |
| 13.2876 |
| 13.2549 |
| 12.5928 |
| 12.1979 |
| 12.1681 |
| 11.9532 |
| 11.9394 |
| 12.1141 |
| 12.1005 |
| 11.9254 |
| 11.9324 |
| 11.8083 |
| 11.8166 |
| 11.6941 |
| 11.6053 |
| 11.5509 |
| 11.5051 |
| 11.3315 |
| 11.5142 |
| 11.3191 |
| 11.1637 |
| 11.2728 |
| 11.4370 |
| 11.7117 |
| 11.7707 |
| 11.8852 |
| 11.6488 |
| 11.7596 |
| 11.6975 |
| 11.8041 |
| 11.7748 |
| 11.7569 |
| 12.1097 |
| 11.9634 |
| 11.9132 |
| 11.9339 |