Ιστορία των ημερήσιων τιμών TRY /XAL από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Τουρκίας = 8.639582740 Ουγγιές αλουμινίου
το ελάχιστο για
1 λίρα Τουρκίας = 0.000008407 Ουγγιές αλουμινίου
Date | TRY/XAL |
---|---|
0.000008514 | |
0.000008567 | |
0.000008545 | |
0.000008566 | |
0.000008552 | |
0.000008538 | |
0.000008505 | |
0.000008573 | |
0.000008528 | |
0.000008601 | |
0.000008553 | |
0.000008486 | |
0.000008520 | |
0.000008691 | |
0.000008823 | |
0.000008913 | |
0.000008962 | |
0.000009020 | |
0.000009056 | |
0.000009063 | |
0.000009071 | |
0.000009123 | |
0.000009187 | |
0.000009294 | |
0.000009390 | |
0.000009482 | |
0.000009492 | |
0.000009454 | |
0.000009507 | |
0.000009661 | |
0.000009724 | |
0.000009832 | |
0.000009828 | |
0.000009973 | |
0.000010015 | |
0.000010182 | |
0.000010225 | |
0.000010220 | |
0.000010239 | |
0.000010296 | |
0.000010439 | |
0.000010081 | |
0.000010129 | |
0.000010076 | |
0.000010106 | |
0.000010085 | |
0.000010200 | |
0.000010391 | |
0.000010538 | |
0.000010489 | |
0.000011572 | |
0.000011569 | |
0.000012885 | |
0.000013653 | |
0.000013750 | |
0.000013806 | |
0.000013885 | |
0.000013930 | |
0.000013857 | |
0.000014016 | |
0.000014371 | |
0.000014460 | |
0.000014488 | |
0.000014449 | |
0.000014420 | |
0.000014501 | |
0.000014415 | |
0.000014398 | |
0.000014386 | |
0.000014472 | |
0.000014593 | |
0.000014665 | |
0.000014696 | |
0.000014777 | |
0.000014849 | |
0.000015045 | |
0.000015036 | |
0.000014996 | |
0.000015302 | |
0.000015307 | |
0.000015304 | |
0.000015222 | |
0.000015437 | |
0.000015266 | |
0.000015588 | |
0.000015345 | |
0.000015378 | |
0.000015470 | |
0.000015370 | |
0.000015525 | |
0.000015434 | |
0.000015412 | |
0.000015344 | |
0.000015519 | |
0.000015855 | |
0.000016076 | |
0.000016315 | |
0.000016450 | |
0.000015729 | |
0.000015924 | |
0.000016326 | |
0.000016424 | |
0.000016920 | |
0.000017509 | |
0.000018049 | |
0.000018286 | |
0.000018299 | |
0.000017839 | |
0.000017904 | |
0.000018436 | |
0.000018872 | |
0.000019084 | |
0.000019193 | |
0.000019114 | |
0.000019580 | |
0.000019300 | |
0.000019318 | |
0.000018845 | |
0.000020030 | |
0.000022368 | |
0.000019380 | |
0.000018877 | |
0.000018893 | |
0.000020443 | |
0.000022948 | |
0.000025977 | |
0.000026668 | |
0.000027040 | |
0.000026876 | |
0.000027649 | |
0.000028771 | |
0.000029209 | |
0.000029184 | |
0.000029606 | |
0.000030350 | |
0.000031307 | |
0.000031396 | |
0.000032472 | |
0.000031892 | |
0.000031102 | |
0.000031977 | |
0.000032926 | |
0.000032817 | |
0.000032866 | |
0.000032214 | |
0.000032817 | |
0.000033551 | |
0.000032931 | |
0.000033284 | |
0.000033791 | |
0.000034367 | |
0.000034210 | |
0.000033334 | |
0.000034475 | |
0.000035349 | |
0.000037272 | |
0.000038183 | |
0.000039039 | |
0.000037723 | |
0.000040820 | |
0.000041376 | |
0.000043406 | |
0.000046140 | |
0.000047931 | |
0.000048879 | |
0.000048712 | |
0.000047392 | |
0.000046520 | |
0.000045755 | |
0.000047147 | |
0.000045880 | |
0.000044156 | |
0.000043815 | |
0.000044106 | |
0.000045395 | |
0.000044999 | |
0.000047512 | |
0.000045953 | |
0.000046197 | |
0.000047711 | |
0.000048138 | |
0.000049537 | |
0.000053399 | |
0.000053311 | |
0.000053244 | |
0.000054094 | |
0.000054084 | |
0.000054382 | |
0.000055942 | |
0.000055339 | |
0.000055690 | |
0.000060400 | |
0.000062424 | |
0.000064788 | |
0.000064061 | |
0.000066549 | |
0.000067064 | |
0.000066781 | |
0.000067551 | |
0.000068682 | |
0.000070588 | |
0.000073160 | |
0.000074133 | |
0.000071841 | |
0.000072361 | |
0.000071408 | |
0.000071252 | |
0.000075151 | |
0.000074889 | |
0.000073761 | |
0.000071907 | |
0.000067231 | |
0.000069127 | |
0.000070492 | |
0.000071300 | |
0.000070937 | |
0.000071950 | |
0.000070976 | |
0.000068869 | |
0.000068251 | |
0.000069651 | |
0.000068789 | |
0.000067882 | |
0.000068855 | |
0.000070157 | |
0.000071383 | |
0.000070698 | |
0.000072454 | |
0.000072744 | |
0.000069048 | |
0.000071754 | |
0.000074079 | |
0.000071682 | |
0.000071607 | |
0.000073721 | |
0.000075717 | |
0.000072319 | |
0.000072189 | |
0.000072046 | |
0.000073937 | |
0.000071805 | |
0.000073611 | |
0.000074667 | |
0.000073992 | |
0.000072620 | |
0.000069671 | |
0.000070301 | |
0.000070947 | |
0.000072236 | |
0.000070983 | |
0.000070999 | |
0.000071832 | |
0.000070097 | |
0.000067755 | |
0.000066683 | |
0.000067196 | |
0.000066413 | |
0.000066160 | |
0.000067186 | |
0.000067242 | |
0.000067869 | |
0.000068922 | |
0.000069193 | |
0.000070313 | |
0.000071677 | |
0.000070438 | |
0.000071430 | |
0.000074067 | |
0.000073313 | |
0.000073357 | |
0.000071994 | |
0.000073013 | |
0.000072116 | |
0.000070747 | |
0.000072052 | |
0.000071044 | |
0.000070477 | |
0.000069444 | |
0.000071030 | |
0.000071777 | |
0.000070733 | |
0.000067660 | |
0.000068706 | |
0.000066187 | |
0.000062857 | |
0.000060518 | |
0.000054978 | |
0.000060110 | |
0.000057004 | |
0.000055981 | |
0.000054431 | |
0.000051050 | |
0.000056036 | |
0.000058664 | |
0.000050853 | |
0.000067469 | |
0.000070842 | |
0.000072515 | |
0.000069697 | |
0.000071693 | |
0.000070605 | |
0.000069805 | |
0.000067094 | |
0.000068154 | |
0.000067905 | |
0.000067700 | |
0.000066830 | |
0.000070844 | |
0.000070701 | |
0.000076157 | |
0.000068474 | |
0.000071998 | |
0.000085849 | |
0.000086740 | |
0.000083972 | |
0.000084227 | |
0.000086076 | |
0.000082281 | |
0.000083652 | |
0.000084714 | |
0.000081949 | |
0.000081209 | |
0.000081263 | |
0.000082005 | |
0.000085022 | |
0.000083725 | |
0.000086676 | |
0.000090840 | |
0.000092911 | |
0.000088976 | |
0.000086034 | |
0.000087125 | |
0.000088023 | |
0.000088482 | |
6.291540663 | |
6.203623734 | |
6.456265809 | |
6.461980023 | |
6.523798458 | |
6.687241639 | |
6.682665099 | |
6.595834179 | |
6.552314322 | |
6.531382375 | |
6.517213233 | |
6.496065359 | |
6.503939329 | |
6.584628755 | |
6.474666537 | |
6.566491657 | |
6.719138317 | |
6.691590308 | |
6.682454104 | |
6.636170025 | |
6.585556788 | |
6.577761700 | |
6.667719325 | |
6.610933790 | |
6.669349015 | |
6.625760074 | |
6.444091809 | |
6.420357342 | |
6.554195489 | |
6.587423821 | |
6.617465224 | |
6.424156457 | |
6.484150223 | |
6.646227156 | |
6.629504446 | |
6.548960585 | |
6.458710493 | |
6.295323590 | |
6.332121032 | |
6.333976882 | |
6.463236979 | |
6.866688264 | |
6.889073524 | |
6.861667392 | |
6.896912526 | |
6.752714018 | |
7.009077365 | |
7.125374555 | |
7.253217667 | |
7.425901049 | |
7.612069981 | |
7.674684413 | |
7.601960842 | |
7.620088868 | |
7.702912679 | |
7.781935830 | |
7.798010459 | |
7.793807326 | |
7.911490683 | |
7.856381368 | |
7.847720310 | |
7.900881727 | |
7.815266390 | |
7.766905354 | |
7.709945165 | |
7.800180105 | |
8.050294639 | |
8.010502491 | |
7.886349193 | |
7.895611844 | |
7.857269018 | |
7.822897723 | |
7.742499925 | |
7.707981293 | |
7.532396406 | |
7.630249630 | |
7.633908463 | |
7.983763269 | |
8.337353714 | |
8.389585642 | |
8.329580163 | |
8.214634934 | |
7.817829809 | |
7.553748548 | |
7.473432273 | |
7.767752512 | |
8.061648793 | |
7.918754452 | |
7.811526335 | |
7.972714946 | |
7.850089645 | |
8.050528711 | |
8.018948992 | |
7.836741460 | |
8.154599426 | |
8.043507721 | |
8.336028153 | |
8.221534417 | |
8.610050596 | |
8.272552597 |