Ιστορία των ημερήσιων τιμών TRY /NZD από Παρασκευή, 23 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Τουρκίας = 1.23040 δολάριο Νέας Ζηλανδίας
το ελάχιστο για
1 λίρα Τουρκίας = 0.04962 δολάριο Νέας Ζηλανδίας
Ιστορία τιμή των NZD / TRY
Date | TRY/NZD |
| 0.05018 |
| 0.05063 |
| 0.05083 |
| 0.05147 |
| 0.05157 |
| 0.05164 |
| 0.05186 |
| 0.05225 |
| 0.05153 |
| 0.05207 |
| 0.05180 |
| 0.05084 |
| 0.05058 |
| 0.05196 |
| 0.05208 |
| 0.05273 |
| 0.05313 |
| 0.05409 |
| 0.05372 |
| 0.05440 |
| 0.05368 |
| 0.05347 |
| 0.05359 |
| 0.05423 |
| 0.05538 |
| 0.05639 |
| 0.05608 |
| 0.05667 |
| 0.05752 |
| 0.05942 |
| 0.05896 |
| 0.06058 |
| 0.06085 |
| 0.06080 |
| 0.05981 |
| 0.06128 |
| 0.06155 |
| 0.06258 |
| 0.06288 |
| 0.06292 |
| 0.06434 |
| 0.06198 |
| 0.06185 |
| 0.06063 |
| 0.05983 |
| 0.05979 |
| 0.05993 |
| 0.06166 |
| 0.06268 |
| 0.06220 |
| 0.06832 |
| 0.06896 |
| 0.07743 |
| 0.08212 |
| 0.08009 |
| 0.08136 |
| 0.08090 |
| 0.08336 |
| 0.08344 |
| 0.08344 |
| 0.08481 |
| 0.08539 |
| 0.08591 |
| 0.08470 |
| 0.08344 |
| 0.08416 |
| 0.08218 |
| 0.08212 |
| 0.08334 |
| 0.08368 |
| 0.08432 |
| 0.08497 |
| 0.08428 |
| 0.08408 |
| 0.08489 |
| 0.08712 |
| 0.08814 |
| 0.08833 |
| 0.09116 |
| 0.09221 |
| 0.09424 |
| 0.09517 |
| 0.09653 |
| 0.09435 |
| 0.09567 |
| 0.09163 |
| 0.08927 |
| 0.08993 |
| 0.08929 |
| 0.08943 |
| 0.08754 |
| 0.08861 |
| 0.08824 |
| 0.08961 |
| 0.09305 |
| 0.09419 |
| 0.09579 |
| 0.09592 |
| 0.09117 |
| 0.09229 |
| 0.09284 |
| 0.09307 |
| 0.09735 |
| 0.10154 |
| 0.10475 |
| 0.10423 |
| 0.10228 |
| 0.09804 |
| 0.10006 |
| 0.10174 |
| 0.10678 |
| 0.10921 |
| 0.11115 |
| 0.11082 |
| 0.11429 |
| 0.11074 |
| 0.10933 |
| 0.10699 |
| 0.11277 |
| 0.12614 |
| 0.11051 |
| 0.10713 |
| 0.10724 |
| 0.11487 |
| 0.12611 |
| 0.14107 |
| 0.14404 |
| 0.14594 |
| 0.14551 |
| 0.15093 |
| 0.16004 |
| 0.16228 |
| 0.16182 |
| 0.16431 |
| 0.16680 |
| 0.16915 |
| 0.17062 |
| 0.17205 |
| 0.16819 |
| 0.16529 |
| 0.17132 |
| 0.16687 |
| 0.16812 |
| 0.16573 |
| 0.16368 |
| 0.16329 |
| 0.16302 |
| 0.16539 |
| 0.16070 |
| 0.16181 |
| 0.16533 |
| 0.16669 |
| 0.16620 |
| 0.16814 |
| 0.16675 |
| 0.17182 |
| 0.17430 |
| 0.17424 |
| 0.17259 |
| 0.17907 |
| 0.18432 |
| 0.18044 |
| 0.18878 |
| 0.19443 |
| 0.19861 |
| 0.19540 |
| 0.19405 |
| 0.18740 |
| 0.18773 |
| 0.18645 |
| 0.18757 |
| 0.18887 |
| 0.18419 |
| 0.17973 |
| 0.18208 |
| 0.18201 |
| 0.18302 |
| 0.18805 |
| 0.18063 |
| 0.17865 |
| 0.18509 |
| 0.19248 |
| 0.19063 |
| 0.19361 |
| 0.19533 |
| 0.19661 |
| 0.19936 |
| 0.20045 |
| 0.20188 |
| 0.20767 |
| 0.20667 |
| 0.20679 |
| 0.21710 |
| 0.21722 |
| 0.22165 |
| 0.22304 |
| 0.22224 |
| 0.22701 |
| 0.22492 |
| 0.22531 |
| 0.22461 |
| 0.23365 |
| 0.24028 |
| 0.24074 |
| 0.23295 |
| 0.23448 |
| 0.23754 |
| 0.23842 |
| 0.24186 |
| 0.24850 |
| 0.25330 |
| 0.26606 |
| 0.25738 |
| 0.25631 |
| 0.25849 |
| 0.25773 |
| 0.25686 |
| 0.26061 |
| 0.25867 |
| 0.25709 |
| 0.25590 |
| 0.25731 |
| 0.25118 |
| 0.24965 |
| 0.25344 |
| 0.25935 |
| 0.26276 |
| 0.26800 |
| 0.27153 |
| 0.27271 |
| 0.27229 |
| 0.27239 |
| 0.27468 |
| 0.26612 |
| 0.26749 |
| 0.27219 |
| 0.28267 |
| 0.27764 |
| 0.27521 |
| 0.27078 |
| 0.27311 |
| 0.26910 |
| 0.27637 |
| 0.27873 |
| 0.27275 |
| 0.26855 |
| 0.26160 |
| 0.26049 |
| 0.26321 |
| 0.26518 |
| 0.26020 |
| 0.26205 |
| 0.26113 |
| 0.25997 |
| 0.25179 |
| 0.25375 |
| 0.24957 |
| 0.24850 |
| 0.25196 |
| 0.25680 |
| 0.25460 |
| 0.26074 |
| 0.26699 |
| 0.26009 |
| 0.26717 |
| 0.26925 |
| 0.27181 |
| 0.27374 |
| 0.27527 |
| 0.28112 |
| 0.27873 |
| 0.27488 |
| 0.27905 |
| 0.26819 |
| 0.27499 |
| 0.28131 |
| 0.28103 |
| 0.27336 |
| 0.27298 |
| 0.27484 |
| 0.28131 |
| 0.27512 |
| 0.27199 |
| 0.28225 |
| 0.27542 |
| 0.26924 |
| 0.26329 |
| 0.25346 |
| 0.25501 |
| 0.24475 |
| 0.24085 |
| 0.23714 |
| 0.22800 |
| 0.24209 |
| 0.24688 |
| 0.21882 |
| 0.28235 |
| 0.29997 |
| 0.31119 |
| 0.30368 |
| 0.30983 |
| 0.32298 |
| 0.30968 |
| 0.30646 |
| 0.31522 |
| 0.31016 |
| 0.31447 |
| 0.31404 |
| 0.33197 |
| 0.33384 |
| 0.35010 |
| 0.34043 |
| 0.33140 |
| 0.33584 |
| 0.34883 |
| 0.34528 |
| 0.35015 |
| 0.35636 |
| 0.36329 |
| 0.36221 |
| 0.36131 |
| 0.36245 |
| 0.36332 |
| 0.36053 |
| 0.36171 |
| 0.36063 |
| 0.37226 |
| 0.37214 |
| 0.37381 |
| 0.37331 |
| 0.37766 |
| 0.37573 |
| 0.36994 |
| 0.37352 |
| 0.37469 |
| 0.37629 |
| 0.38450 |
| 0.38558 |
| 0.38168 |
| 0.38175 |
| 0.38965 |
| 0.38789 |
| 0.39451 |
| 0.40397 |
| 0.40698 |
| 0.39926 |
| 0.39027 |
| 0.38864 |
| 0.38494 |
| 0.37854 |
| 0.37802 |
| 0.38924 |
| 0.38213 |
| 0.38588 |
| 0.39218 |
| 0.39282 |
| 0.39469 |
| 0.39796 |
| 0.39606 |
| 0.40024 |
| 0.40915 |
| 0.40308 |
| 0.40676 |
| 0.39926 |
| 0.38524 |
| 0.38503 |
| 0.39100 |
| 0.39302 |
| 0.39209 |
| 0.38655 |
| 0.38516 |
| 0.38545 |
| 0.38396 |
| 0.37944 |
| 0.37128 |
| 0.36321 |
| 0.36733 |
| 0.36945 |
| 0.38431 |
| 0.40749 |
| 0.41339 |
| 0.40839 |
| 0.40088 |
| 0.39777 |
| 0.41364 |
| 0.42099 |
| 0.42734 |
| 0.42976 |
| 0.45173 |
| 0.45576 |
| 0.45082 |
| 0.45636 |
| 0.45424 |
| 0.46112 |
| 0.46003 |
| 0.45789 |
| 0.46435 |
| 0.46693 |
| 0.46729 |
| 0.47118 |
| 0.46934 |
| 0.46655 |
| 0.47026 |
| 0.47559 |
| 0.47518 |
| 0.47968 |
| 0.48542 |
| 0.48507 |
| 0.48421 |
| 0.49736 |
| 0.50330 |
| 0.49575 |
| 0.49694 |
| 0.49888 |
| 0.51112 |
| 0.51085 |
| 0.50831 |
| 0.51722 |
| 0.51221 |
| 0.51825 |
| 0.51360 |
| 0.51951 |
| 0.50819 |
| 0.50532 |
| 0.50905 |
| 0.51279 |
| 0.51275 |
| 0.52033 |
| 0.51085 |
| 0.51164 |
| 0.50536 |
| 0.50078 |
| 0.50227 |
| 0.51145 |
| 0.50156 |
| 0.51588 |
| 0.52391 |
| 0.53795 |
| 0.53283 |
| 0.52416 |
| 0.52255 |
| 0.50989 |
| 0.50683 |
| 0.50913 |
| 0.51619 |
| 0.51817 |
| 0.52621 |
| 0.51688 |
| 0.52728 |
| 0.53939 |
| 0.52759 |
| 0.53181 |
| 0.54567 |
| 0.54821 |
| 0.54752 |
| 0.56617 |
| 0.56462 |
| 0.55849 |
| 0.54200 |
| 0.54507 |
| 0.52223 |
| 0.51211 |
| 0.52558 |
| 0.52350 |
| 0.52461 |
| 0.50579 |
| 0.48900 |
| 0.48722 |
| 0.48444 |
| 0.50425 |
| 0.51502 |
| 0.51217 |
| 0.51158 |
| 0.51560 |
| 0.52195 |
| 0.52928 |
| 0.53802 |
| 0.54330 |
| 0.54532 |
| 0.56274 |
| 0.57078 |
| 0.55164 |
| 0.56216 |
| 0.55791 |
| 0.55384 |
| 0.55901 |
| 0.54956 |
| 0.57615 |
| 0.57342 |
| 0.57067 |
| 0.56597 |
| 0.57098 |
| 0.57949 |
| 0.56847 |
| 0.55843 |
| 0.55804 |
| 0.56134 |
| 0.56524 |
| 0.55036 |
| 0.55203 |
| 0.55676 |
| 0.55215 |
| 0.55107 |
| 0.54517 |
| 0.55048 |
| 0.55048 |
| 0.55805 |
| 0.54299 |
| 0.53633 |
| 0.53703 |
| 0.53841 |
| 0.53658 |
| 0.53849 |
| 0.56451 |
| 0.56225 |
| 0.56148 |
| 0.55276 |
| 0.55727 |
| 0.54823 |
| 0.55020 |
| 0.54724 |
| 0.54262 |
| 0.55028 |
| 0.53668 |
| 0.52313 |
| 0.52636 |
| 0.53245 |
| 0.53662 |
| 0.54650 |
| 0.54916 |
| 0.54596 |
| 0.54323 |
| 0.52979 |
| 0.53572 |
| 0.54844 |
| 0.55532 |
| 0.57279 |
| 0.58196 |
| 0.59656 |
| 0.59422 |
| 0.59997 |
| 0.60574 |
| 0.59318 |
| 0.59332 |
| 0.59894 |
| 0.60754 |
| 0.59784 |
| 0.60351 |
| 0.60483 |
| 0.59736 |
| 0.60196 |
| 0.60975 |
| 0.61381 |
| 0.63236 |
| 0.63819 |
| 0.63407 |
| 0.65036 |
| 0.66107 |
| 0.64549 |
| 0.65582 |
| 0.66023 |
| 0.65809 |
| 0.66515 |
| 0.66430 |
| 0.66605 |
| 0.66845 |
| 0.65825 |
| 0.66967 |
| 0.66484 |
| 0.66882 |
| 0.65377 |
| 0.65098 |
| 0.65812 |
| 0.66168 |
| 0.66060 |
| 0.66082 |
| 0.65804 |
| 0.66812 |
| 0.67324 |
| 0.67215 |
| 0.66442 |
| 0.66805 |
| 0.67497 |
| 0.67508 |
| 0.67840 |
| 0.67806 |
| 0.67114 |
| 0.67162 |
| 0.67817 |
| 0.67629 |
| 0.66449 |
| 0.66965 |
| 0.68162 |
| 0.67758 |
| 0.67847 |
| 0.68031 |
| 0.67933 |
| 0.67705 |
| 0.68139 |
| 0.67618 |
| 0.67399 |
| 0.67317 |
| 0.67645 |
| 0.67210 |
| 0.68525 |
| 0.68865 |
| 0.68574 |
| 0.68605 |
| 0.68921 |
| 0.68542 |
| 0.68521 |
| 0.69613 |
| 0.69251 |
| 0.68909 |
| 0.68835 |
| 0.69889 |
| 0.69685 |
| 0.71113 |
| 0.71378 |
| 0.71493 |
| 0.71802 |
| 0.71050 |
| 0.71268 |
| 0.69519 |
| 0.68622 |
| 0.67836 |
| 0.67749 |
| 0.68211 |
| 0.68070 |
| 0.67020 |
| 0.68127 |
| 0.68807 |
| 0.67511 |
| 0.68371 |
| 0.68047 |
| 0.68130 |
| 0.68260 |
| 0.67730 |
| 0.67981 |
| 0.67961 |
| 0.68105 |
| 0.68174 |
| 0.69556 |
| 0.70212 |
| 0.69977 |
| 0.71306 |
| 0.72301 |
| 0.71868 |
| 0.70555 |
| 0.70181 |
| 0.68253 |
| 0.67642 |
| 0.69838 |
| 0.70399 |
| 0.69398 |
| 0.67324 |
| 0.67988 |
| 0.67910 |
| 0.68026 |
| 0.67777 |
| 0.67927 |
| 0.69035 |
| 0.67887 |
| 0.67262 |
| 0.71026 |
| 0.73284 |
| 0.74737 |
| 0.75644 |
| 0.76875 |
| 0.77944 |
| 0.77512 |
| 0.76347 |
| 0.78830 |
| 0.80518 |
| 0.81679 |
| 0.81466 |
| 0.82164 |
| 0.82943 |
| 0.84550 |
| 0.84899 |
| 0.85364 |
| 0.86425 |
| 0.85866 |
| 0.84678 |
| 0.83106 |
| 0.82950 |
| 0.82836 |
| 0.82217 |
| 0.80782 |
| 0.83820 |
| 0.83745 |
| 0.82682 |
| 0.82746 |
| 0.86251 |
| 0.86510 |
| 0.88175 |
| 0.88512 |
| 0.89206 |
| 0.89451 |
| 0.89278 |
| 0.89990 |
| 0.91357 |
| 0.93818 |
| 0.93149 |
| 0.94190 |
| 0.93311 |
| 0.92313 |
| 0.91740 |
| 0.91161 |
| 0.92044 |
| 0.92808 |
| 0.92720 |
| 0.93782 |
| 0.91938 |
| 0.91111 |
| 0.90033 |
| 0.92016 |
| 0.90470 |
| 0.92747 |
| 0.89737 |
| 0.90603 |
| 0.91362 |
| 0.94246 |
| 0.93650 |
| 0.94340 |
| 0.92834 |
| 0.90990 |
| 0.91687 |
| 0.93699 |
| 0.94251 |
| 0.94357 |
| 0.93613 |
| 0.92058 |
| 0.91707 |
| 0.93429 |
| 0.93295 |
| 0.92877 |
| 0.93718 |
| 0.94524 |
| 0.95732 |
| 0.95012 |
| 0.94119 |
| 0.93197 |
| 0.92796 |
| 0.92123 |
| 0.93320 |
| 0.92696 |
| 0.91480 |
| 0.93989 |
| 0.91372 |
| 0.91073 |
| 0.90736 |
| 0.91548 |
| 0.92550 |
| 0.90111 |
| 0.91450 |
| 0.93294 |
| 0.92728 |
| 0.93713 |
| 0.94940 |
| 0.95284 |
| 0.96865 |
| 0.97314 |
| 0.98020 |
| 0.99362 |
| 1.00297 |
| 1.02423 |
| 1.02894 |
| 1.01012 |
| 1.02492 |
| 1.02567 |
| 0.99980 |
| 1.00958 |
| 1.02534 |
| 1.03634 |
| 1.00898 |
| 1.04355 |
| 1.08719 |
| 1.06351 |
| 1.10137 |
| 1.08575 |
| 1.09584 |
| 1.07852 |
| 1.07758 |
| 1.04878 |
| 1.05140 |
| 1.11340 |
| 1.11625 |
| 1.17304 |
| 1.16236 |
| 1.16081 |
| 1.15014 |
| 1.20071 |
| 1.15758 |
| 1.11528 |
| 1.09276 |
| 1.10936 |
| 1.13814 |
| 1.14369 |
| 1.15505 |
| 1.16168 |
| 1.16920 |
| 1.15096 |
| 1.09833 |
| 1.11061 |
| 1.09687 |
| 1.10590 |
| 1.06411 |
| 1.17199 |
| 1.16944 |
| 1.17557 |
| 1.16541 |
| 1.20448 |
| 1.21793 |
| 1.21064 |
| 1.19157 |
| 1.18571 |
| 1.20585 |
| 1.18905 |
| 1.11511 |
| 1.10240 |
| 1.07935 |
| 1.08091 |
| 1.07063 |
| 1.07409 |
| 1.06733 |
| 1.05457 |
| 1.04025 |
| 1.01970 |
| 1.04465 |
| 1.03555 |
| 1.01364 |
| 0.99739 |
| 0.96092 |
| 0.96275 |
| 0.98096 |
| 0.96837 |
| 1.00198 |
| 0.98698 |
| 1.00750 |
| 1.02480 |
| 1.02844 |
| 1.05150 |
| 1.03526 |
| 1.08414 |
| 1.08337 |
| 1.09344 |
| 1.10675 |
| 1.11641 |
| 1.10997 |
| 1.10197 |
| 1.11265 |
| 1.09569 |
| 1.10398 |
| 1.09773 |
| 1.11556 |
| 1.09652 |
| 1.09584 |
| 1.09302 |
| 1.08264 |
| 1.08201 |
| 1.10406 |
| 1.08942 |
| 1.09437 |
| 1.10450 |
| 1.09996 |
| 1.09903 |
| 1.05759 |
| 1.06044 |
| 1.04885 |
| 1.02379 |
| 1.00182 |
| 0.99413 |
| 0.99190 |
| 0.99668 |
| 0.98274 |
| 0.99245 |
| 1.01817 |
| 0.99568 |
| 1.02165 |
| 1.03816 |
| 1.03731 |
| 1.01536 |
| 1.01294 |
| 0.98916 |
| 1.00002 |
| 0.99615 |
| 1.01214 |
| 0.99880 |
| 1.00916 |
| 1.02059 |
| 1.02306 |
| 1.01763 |
| 1.01796 |
| 1.03179 |
| 1.03640 |
| 1.03617 |
| 1.00552 |
| 1.01619 |
| 1.00881 |
| 1.00787 |
| 1.00383 |
| 1.00896 |
| 1.01597 |
| 1.01559 |
| 0.99627 |
| 1.01708 |
| 1.02675 |
| 1.04144 |
| 1.03454 |
| 1.03341 |
| 1.02978 |
| 1.02855 |
| 1.01235 |
| 1.00715 |
| 0.98782 |
| 1.02991 |
| 1.05602 |
| 1.05039 |
| 1.05373 |
| 1.07929 |
| 1.08204 |
| 1.09421 |
| 1.08760 |
| 1.03712 |
| 1.01202 |
| 1.05068 |
| 1.04943 |
| 0.99667 |
| 1.01045 |
| 1.02107 |
| 0.99785 |
| 1.02904 |
| 1.05992 |
| 1.09461 |
| 1.19229 |
| 1.18958 |
| 1.19353 |
| 1.18938 |
| 1.22384 |
| 1.21009 |
| 1.22361 |
| 1.20024 |
| 1.15821 |
| 1.15821 |
| 1.15142 |
| 1.13394 |
| 1.10804 |
| 1.10247 |
| 1.10466 |
| 1.10331 |
| 1.07293 |
| 1.08133 |
| 1.08559 |
| 1.10188 |
| 1.07333 |
| 1.04305 |
| 1.02606 |
| 1.04994 |
| 1.06277 |
| 1.07541 |
| 1.08032 |
| 1.05624 |
| 1.04450 |
| 1.05482 |
| 1.06344 |
| 1.06982 |
| 1.08105 |
| 1.06147 |
| 1.06004 |
| 1.05659 |
| 1.06000 |
| 1.05103 |
| 1.04945 |
| 1.09078 |
| 1.10508 |
| 1.09470 |
| 1.10947 |
| 1.09941 |
| 1.09642 |
| 1.04471 |
| 1.02529 |
| 1.03019 |
| 1.03521 |
| 1.02175 |
| 1.01741 |
| 1.02210 |
| 1.00930 |
| 0.98899 |
| 1.00263 |
| 1.01153 |
| 1.02827 |
| 1.03606 |
| 1.02899 |
| 1.00889 |
| 1.04874 |
| 1.07939 |
| 1.06919 |
| 1.05396 |
| 1.06196 |
| 1.07599 |
| 1.05183 |
| 1.04300 |
| 1.06856 |
| 1.03731 |
| 1.04007 |
| 1.02851 |
| 1.00472 |
| 0.98080 |
| 0.98654 |
| 0.97882 |
| 0.97557 |
| 0.98349 |
| 0.99177 |
| 0.99209 |
| 0.97057 |
| 0.97926 |
| 0.97915 |
| 0.99344 |
| 1.00648 |
| 0.99060 |
| 1.00915 |
| 1.01949 |
| 1.01617 |
| 1.00366 |
| 1.02852 |
| 1.05168 |
| 1.06856 |
| 1.05513 |
| 1.06083 |
| 1.04660 |
| 1.06582 |
| 1.04133 |
| 1.06901 |
| 1.05836 |
| 1.07687 |
| 1.05272 |
| 1.06475 |
| 1.07349 |
| 1.07051 |
| 1.10123 |
| 1.15755 |