Ιστορία των ημερήσιων τιμών TOP /QAR από Παρασκευή, 16 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 παάγκα νήσων Τόγκα = 2.2622 ριάλ Κατάρ
το ελάχιστο για
1 παάγκα νήσων Τόγκα = 1.4815 ριάλ Κατάρ
Ιστορία τιμή των QAR / TOP
Date | TOP/QAR |
| 1.5431 |
| 1.5488 |
| 1.5357 |
| 1.5362 |
| 1.5083 |
| 1.5207 |
| 1.5259 |
| 1.5328 |
| 1.5272 |
| 1.5315 |
| 1.5390 |
| 1.5454 |
| 1.5399 |
| 1.5431 |
| 1.5239 |
| 1.5381 |
| 1.5395 |
| 1.5391 |
| 1.5401 |
| 1.5524 |
| 1.5532 |
| 1.5688 |
| 1.5628 |
| 1.5513 |
| 1.5404 |
| 1.5439 |
| 1.5381 |
| 1.5292 |
| 1.5189 |
| 1.5201 |
| 1.5152 |
| 1.5142 |
| 1.5167 |
| 1.5260 |
| 1.5238 |
| 1.5245 |
| 1.5223 |
| 1.5198 |
| 1.5303 |
| 1.5249 |
| 1.5241 |
| 1.5324 |
| 1.5415 |
| 1.5445 |
| 1.5494 |
| 1.5667 |
| 1.5478 |
| 1.5420 |
| 1.5428 |
| 1.5577 |
| 1.5443 |
| 1.5345 |
| 1.5325 |
| 1.5473 |
| 1.5424 |
| 1.5527 |
| 1.5404 |
| 1.5428 |
| 1.5466 |
| 1.5371 |
| 1.5474 |
| 1.5417 |
| 1.5544 |
| 1.5648 |
| 1.5599 |
| 1.5777 |
| 1.5694 |
| 1.5710 |
| 1.5471 |
| 1.5605 |
| 1.5426 |
| 1.5524 |
| 1.5631 |
| 1.5675 |
| 1.5420 |
| 1.5372 |
| 1.5347 |
| 1.4987 |
| 1.5049 |
| 1.5010 |
| 1.4817 |
| 1.4910 |
| 1.4913 |
| 1.5102 |
| 1.5297 |
| 1.5417 |
| 1.5402 |
| 1.5457 |
| 1.5544 |
| 1.5715 |
| 1.5522 |
| 1.5584 |
| 1.5660 |
| 1.5488 |
| 1.5621 |
| 1.5587 |
| 1.5584 |
| 1.5606 |
| 1.5647 |
| 1.5836 |
| 1.5882 |
| 1.5683 |
| 1.5551 |
| 1.5697 |
| 1.5730 |
| 1.6003 |
| 1.6105 |
| 1.6029 |
| 1.6065 |
| 1.5912 |
| 1.6199 |
| 1.6055 |
| 1.6055 |
| 1.6012 |
| 1.6012 |
| 1.6053 |
| 1.5941 |
| 1.6014 |
| 1.5981 |
| 1.5897 |
| 1.5945 |
| 1.5923 |
| 1.5948 |
| 1.6098 |
| 1.6138 |
| 1.6204 |
| 1.6276 |
| 1.6258 |
| 1.6185 |
| 1.6169 |
| 1.6062 |
| 1.6102 |
| 1.6124 |
| 1.6196 |
| 1.6266 |
| 1.6334 |
| 1.5927 |
| 1.6396 |
| 1.6120 |
| 1.6366 |
| 1.6103 |
| 1.6178 |
| 1.6149 |
| 1.6405 |
| 1.6258 |
| 1.6138 |
| 1.6328 |
| 1.6317 |
| 1.6321 |
| 1.6157 |
| 1.6197 |
| 1.6193 |
| 1.6054 |
| 1.6073 |
| 1.6043 |
| 1.5925 |
| 1.5885 |
| 1.5905 |
| 1.6033 |
| 1.6062 |
| 1.5896 |
| 1.5869 |
| 1.5874 |
| 1.5875 |
| 1.5831 |
| 1.5810 |
| 1.5898 |
| 1.5981 |
| 1.6059 |
| 1.6013 |
| 1.5974 |
| 1.5978 |
| 1.5955 |
| 1.5949 |
| 1.5919 |
| 1.5861 |
| 1.5823 |
| 1.5809 |
| 1.5652 |
| 1.5740 |
| 1.5693 |
| 1.5786 |
| 1.5779 |
| 1.5736 |
| 1.6029 |
| 1.5971 |
| 1.6026 |
| 1.6052 |
| 1.5914 |
| 1.5927 |
| 1.5973 |
| 1.5984 |
| 1.5981 |
| 1.5953 |
| 1.5956 |
| 1.5938 |
| 1.5911 |
| 1.5967 |
| 1.6022 |
| 1.6109 |
| 1.5903 |
| 1.5914 |
| 1.5652 |
| 1.5783 |
| 1.5714 |
| 1.5663 |
| 1.5655 |
| 1.5523 |
| 1.5424 |
| 1.5493 |
| 1.5175 |
| 1.5424 |
| 1.5776 |
| 1.5637 |
| 1.5692 |
| 1.5747 |
| 1.5696 |
| 1.5699 |
| 1.5823 |
| 1.5852 |
| 1.5859 |
| 1.5903 |
| 1.5932 |
| 1.5845 |
| 1.5841 |
| 1.5797 |
| 1.5686 |
| 1.5694 |
| 1.5703 |
| 1.5689 |
| 1.5739 |
| 1.5678 |
| 1.5725 |
| 1.5674 |
| 1.5657 |
| 1.5674 |
| 1.5640 |
| 1.5737 |
| 1.5745 |
| 1.5634 |
| 1.5690 |
| 1.5743 |
| 1.5758 |
| 1.5805 |
| 1.5932 |
| 1.6057 |
| 1.5988 |
| 1.5955 |
| 1.6019 |
| 1.5915 |
| 1.5888 |
| 1.5975 |
| 1.5845 |
| 1.5875 |
| 1.5870 |
| 1.5927 |
| 1.5930 |
| 1.5977 |
| 1.5860 |
| 1.6085 |
| 1.6055 |
| 1.6499 |
| 1.6120 |
| 1.6103 |
| 1.6058 |
| 1.6095 |
| 1.6121 |
| 1.6132 |
| 1.6051 |
| 1.6207 |
| 1.6124 |
| 1.5869 |
| 1.6151 |
| 1.6048 |
| 1.6004 |
| 1.5876 |
| 1.6113 |
| 1.5885 |
| 1.5897 |
| 1.5878 |
| 1.5893 |
| 1.5877 |
| 1.5841 |
| 1.5807 |
| 1.5790 |
| 1.5790 |
| 1.5786 |
| 1.5759 |
| 1.5780 |
| 1.5759 |
| 1.5758 |
| 1.5759 |
| 1.5756 |
| 1.5758 |
| 1.5758 |
| 1.5758 |
| 1.5758 |
| 1.5754 |
| 1.5778 |
| 1.5703 |
| 1.5784 |
| 1.5868 |
| 1.5939 |
| 1.6032 |
| 1.6001 |
| 1.5882 |
| 1.5871 |
| 1.6032 |
| 1.6424 |
| 1.6216 |
| 1.6385 |
| 1.6389 |
| 1.6470 |
| 1.6324 |
| 1.6470 |
| 1.6470 |
| 1.6324 |
| 1.6422 |
| 1.6427 |
| 1.6434 |
| 1.6463 |
| 1.6543 |
| 1.6457 |
| 1.6229 |
| 1.6166 |
| 1.6139 |
| 1.6042 |
| 1.5993 |
| 1.6039 |
| 1.5962 |
| 1.6048 |
| 1.6368 |
| 1.7145 |
| 1.6882 |
| 1.7091 |
| 1.6668 |
| 1.7013 |
| 1.6771 |
| 1.6342 |
| 1.6391 |
| 1.6776 |
| 1.6461 |
| 1.6775 |
| 1.6848 |
| 1.6448 |
| 1.6425 |
| 1.6623 |
| 1.6739 |
| 1.6638 |
| 1.6521 |
| 1.6381 |
| 1.6370 |
| 1.6205 |
| 1.6745 |
| 1.6205 |
| 1.6016 |
| 1.5889 |
| 1.5796 |
| 1.5651 |
| 1.5698 |
| 1.5722 |
| 1.5721 |
| 1.5727 |
| 1.5725 |
| 1.5882 |
| 1.5909 |
| 1.5963 |
| 1.5794 |
| 1.5880 |
| 1.6196 |
| 1.6197 |
| 1.6156 |
| 1.6135 |
| 1.6079 |
| 1.6001 |
| 1.5911 |
| 1.5771 |
| 1.5718 |
| 1.5616 |
| 1.5647 |
| 1.6102 |
| 1.5964 |
| 1.6079 |
| 1.6015 |
| 1.5839 |
| 1.6009 |
| 1.6192 |
| 1.6220 |
| 1.6107 |
| 1.6238 |
| 1.6300 |
| 1.6482 |
| 1.6197 |
| 1.6132 |
| 1.6162 |
| 1.6217 |
| 1.6069 |
| 1.6201 |
| 1.6212 |
| 1.6219 |
| 1.6211 |
| 1.5864 |
| 1.6169 |
| 1.6323 |
| 1.6228 |
| 1.6558 |
| 1.6578 |
| 1.6211 |
| 1.6071 |
| 1.6096 |
| 1.6204 |
| 1.6319 |
| 1.6362 |
| 1.6645 |
| 1.6572 |
| 1.6399 |
| 1.6428 |
| 1.6522 |
| 1.6371 |
| 1.6360 |
| 1.6427 |
| 1.6380 |
| 1.6215 |
| 1.6129 |
| 1.6330 |
| 1.6045 |
| 1.5997 |
| 1.5964 |
| 1.6521 |
| 1.6486 |
| 1.6497 |
| 1.6308 |
| 1.6428 |
| 1.6300 |
| 1.6358 |
| 1.6448 |
| 1.6431 |
| 1.6502 |
| 1.6453 |
| 1.6465 |
| 1.6452 |
| 1.6342 |
| 1.6271 |
| 1.6230 |
| 1.6272 |
| 1.6843 |
| 1.6742 |
| 1.6638 |
| 1.6084 |
| 1.6382 |
| 1.6386 |
| 1.6396 |
| 1.6391 |
| 1.6753 |
| 1.6816 |
| 1.7064 |
| 1.6826 |
| 1.6892 |
| 1.7503 |
| 1.7391 |
| 1.7355 |
| 1.7681 |
| 1.7964 |
| 1.7969 |
| 1.7969 |
| 1.7950 |
| 1.7989 |
| 1.7970 |
| 1.7970 |
| 1.7967 |
| 1.7973 |
| 1.8095 |
| 1.7948 |
| 1.8073 |
| 1.8243 |
| 1.8201 |
| 1.8123 |
| 1.8083 |
| 1.8072 |
| 1.8312 |
| 1.8303 |
| 1.8386 |
| 1.8456 |
| 1.8563 |
| 1.8444 |
| 1.8527 |
| 1.8697 |
| 1.8439 |
| 1.8297 |
| 1.8353 |
| 1.8152 |
| 1.8431 |
| 1.8504 |
| 1.8564 |
| 1.8575 |
| 1.8589 |
| 1.8720 |
| 1.8956 |
| 1.9318 |
| 1.9487 |
| 1.9457 |
| 1.9721 |
| 1.9717 |
| 1.9724 |
| 1.9527 |
| 1.9768 |
| 1.9716 |
| 1.9803 |
| 1.9832 |
| 1.9719 |
| 1.9672 |
| 1.9646 |
| 1.9433 |
| 1.9474 |
| 1.9669 |
| 1.9729 |
| 1.9743 |
| 1.9630 |
| 1.9882 |
| 2.0098 |
| 1.9994 |
| 1.9814 |
| 1.9698 |
| 1.9614 |
| 1.9566 |
| 1.9535 |
| 1.9542 |
| 1.9543 |
| 1.9542 |
| 1.9345 |
| 1.9347 |
| 1.9583 |
| 1.9604 |
| 1.9544 |
| 1.9474 |
| 1.9597 |
| 1.9597 |
| 1.9590 |
| 1.9593 |
| 1.9587 |
| 1.9960 |
| 2.0018 |
| 2.0020 |
| 2.0110 |
| 2.0200 |
| 2.0231 |
| 2.0002 |
| 2.0250 |
| 2.0198 |
| 2.0174 |
| 1.9711 |
| 1.9544 |
| 1.9273 |
| 1.9640 |
| 1.9658 |
| 1.9677 |
| 1.9662 |
| 1.9858 |
| 1.9807 |
| 1.9680 |
| 1.9549 |
| 1.9562 |
| 2.0137 |
| 2.0404 |
| 2.0696 |
| 2.0909 |
| 2.0586 |
| 2.0849 |
| 2.0913 |
| 2.0909 |
| 2.0898 |
| 2.0902 |
| 2.0952 |
| 2.0923 |
| 2.0788 |
| 2.0788 |
| 2.0777 |
| 2.0824 |
| 2.0908 |
| 2.1045 |
| 2.1080 |
| 2.1074 |
| 2.1094 |
| 2.1092 |
| 2.0992 |
| 2.0930 |
| 2.0897 |
| 2.1010 |
| 2.1007 |
| 2.0896 |
| 2.0898 |
| 2.0811 |
| 2.0656 |
| 2.1000 |
| 2.0836 |
| 2.1140 |
| 2.0953 |
| 2.0790 |
| 2.0921 |
| 2.0981 |
| 2.1136 |
| 2.0898 |
| 2.1215 |
| 2.0644 |
| 2.0643 |
| 2.0790 |
| 2.0790 |
| 2.0660 |
| 2.0887 |
| 2.0645 |
| 2.0642 |
| 2.0220 |
| 2.0424 |
| 2.0384 |
| 2.0384 |
| 2.0425 |
| 2.0359 |
| 2.0261 |
| 2.0247 |
| 2.0598 |
| 2.1070 |
| 2.1385 |
| 2.1311 |
| 2.1409 |
| 2.1285 |
| 2.1407 |
| 2.1590 |
| 2.1488 |
| 2.1498 |
| 2.1672 |
| 2.1704 |
| 2.1624 |
| 2.1680 |
| 2.1409 |
| 2.1490 |
| 2.1372 |
| 2.0943 |
| 2.0770 |
| 2.0778 |
| 2.0760 |
| 2.0761 |
| 2.0838 |
| 2.1299 |
| 2.1126 |
| 2.0417 |
| 2.1201 |
| 2.1586 |
| 2.1583 |
| 2.1592 |
| 2.1449 |
| 2.1221 |
| 2.0776 |
| 2.1139 |
| 2.1003 |
| 2.1757 |
| 2.1750 |
| 2.2326 |
| 2.2112 |
| 2.2113 |
| 2.2408 |
| 2.2403 |
| 2.2611 |
| 2.2128 |
| 2.1111 |
| 2.1246 |
| 2.1151 |
| 2.1077 |
| 2.0798 |
| 2.0852 |
| 2.0867 |
| 2.0556 |
| 2.0702 |
| 2.0565 |
| 2.0629 |
| 2.0576 |
| 1.9601 |
| 2.0120 |
| 1.9887 |
| 1.9810 |
| 1.9601 |
| 1.9548 |
| 1.9546 |
| 1.9746 |
| 1.9636 |
| 1.9638 |
| 1.9637 |
| 1.9637 |
| 1.9637 |
| 1.9618 |
| 1.9627 |
| 1.9490 |
| 1.9492 |
| 1.9280 |
| 1.9283 |
| 1.9601 |
| 1.9883 |
| 1.9664 |
| 1.9728 |
| 1.9599 |
| 1.8918 |
| 1.9237 |
| 1.9291 |
| 1.9158 |
| 1.9091 |
| 1.8973 |
| 1.8982 |
| 1.8909 |
| 1.8581 |
| 1.8590 |
| 1.8600 |
| 1.8595 |
| 1.8860 |
| 1.9018 |
| 1.8763 |
| 1.8672 |
| 1.8672 |
| 1.8449 |
| 1.8443 |
| 1.8427 |
| 1.8964 |
| 1.8364 |
| 1.8363 |
| 1.8408 |
| 1.8217 |
| 1.8291 |
| 1.8366 |
| 1.8693 |
| 1.8849 |
| 1.8890 |
| 1.9034 |
| 1.9124 |
| 1.8675 |
| 1.9455 |
| 1.8891 |
| 1.8880 |
| 1.8857 |
| 1.8745 |
| 1.9146 |
| 1.9145 |
| 1.8763 |
| 1.9055 |
| 1.9183 |
| 1.9300 |
| 1.8818 |
| 1.8909 |
| 1.9127 |
| 1.9109 |
| 1.9109 |
| 1.8927 |
| 1.9127 |
| 1.9419 |
| 1.9146 |
| 1.9024 |
| 1.9369 |
| 1.9294 |
| 1.8931 |
| 1.8948 |
| 1.9072 |
| 1.8800 |
| 1.8709 |
| 1.8481 |
| 1.8678 |
| 1.8162 |
| 1.8326 |
| 1.8290 |
| 1.8181 |
| 1.7935 |
| 1.7946 |
| 1.7332 |
| 1.7882 |
| 1.7673 |
| 1.7026 |
| 1.7499 |
| 1.8025 |
| 1.7245 |
| 1.7513 |
| 1.7280 |
| 1.7005 |
| 1.6697 |
| 1.6679 |
| 1.6734 |
| 1.6716 |
| 1.6716 |
| 1.6133 |
| 1.6133 |
| 1.6124 |
| 1.6135 |
| 1.6134 |
| 1.6224 |
| 1.6500 |
| 1.6498 |
| 1.6331 |
| 1.6334 |
| 1.6525 |
| 1.6928 |
| 1.7207 |
| 1.6936 |
| 1.7073 |
| 1.6627 |
| 1.6593 |
| 1.6624 |
| 1.6547 |
| 1.6552 |
| 1.7216 |
| 1.6880 |
| 1.6567 |
| 1.7099 |
| 1.6907 |
| 1.7937 |
| 1.7928 |
| 1.7926 |
| 1.8174 |
| 1.8653 |
| 1.9018 |
| 1.8692 |
| 1.8672 |
| 1.9749 |
| 1.9856 |
| 1.9710 |
| 1.9715 |
| 1.9482 |
| 1.9537 |
| 1.9518 |
| 1.9555 |
| 1.9663 |
| 1.9520 |
| 1.9815 |
| 1.9710 |
| 1.9536 |
| 1.9318 |
| 1.9073 |
| 1.9573 |
| 1.9482 |
| 1.9497 |
| 2.0104 |
| 1.9985 |
| 1.9901 |
| 1.9595 |
| 1.9498 |
| 1.9595 |
| 1.9410 |
| 1.9300 |
| 1.9300 |
| 1.9320 |
| 1.9082 |
| 1.9428 |
| 1.8936 |
| 1.8870 |
| 1.8882 |
| 1.8882 |
| 1.8994 |
| 1.8918 |
| 1.9103 |
| 1.9087 |
| 1.9032 |
| 1.9023 |
| 1.9033 |
| 1.8599 |
| 1.8398 |
| 1.8572 |
| 1.8050 |
| 1.8053 |
| 1.7517 |
| 1.8300 |
| 1.8335 |
| 1.8232 |
| 1.7785 |
| 1.7425 |
| 1.8154 |
| 1.8872 |
| 1.8826 |
| 1.8816 |
| 1.8645 |
| 1.8703 |
| 1.8863 |
| 1.8128 |
| 1.8145 |
| 1.8126 |
| 1.7972 |
| 1.8117 |
| 1.8118 |
| 1.8008 |
| 1.8026 |
| 1.8044 |
| 1.8216 |
| 1.8017 |
| 1.7972 |
| 1.7972 |
| 1.7982 |
| 1.8008 |
| 1.7900 |
| 1.7847 |
| 1.7716 |
| 1.7717 |
| 1.7717 |
| 1.7816 |
| 1.7917 |
| 1.7870 |
| 1.7537 |
| 1.7608 |
| 1.7753 |
| 1.7771 |
| 1.7881 |
| 1.7881 |
| 1.7990 |
| 1.7826 |
| 1.7935 |
| 1.7808 |
| 1.7972 |
| 1.7999 |
| 1.7953 |
| 1.7899 |
| 1.8008 |
| 1.7944 |
| 1.8008 |
| 1.8081 |
| 1.7899 |
| 1.8044 |
| 1.8044 |
| 1.8008 |
| 1.8008 |
| 1.7899 |
| 1.7790 |
| 1.7862 |
| 1.7643 |
| 1.7790 |
| 1.7571 |
| 1.7498 |
| 1.7754 |
| 1.7717 |
| 1.8044 |
| 1.7917 |
| 1.7881 |
| 1.7946 |
| 1.7862 |
| 1.8081 |
| 1.8044 |
| 1.7689 |
| 1.7614 |
| 1.7688 |
| 1.7572 |
| 1.7607 |
| 1.7699 |
| 1.7646 |
| 1.7680 |
| 1.7626 |
| 1.7556 |
| 1.7638 |
| 1.7652 |
| 1.7702 |
| 1.7808 |
| 1.7809 |
| 1.7823 |
| 1.7662 |
| 1.7826 |
| 1.7953 |
| 1.7971 |
| 1.8136 |
| 1.8049 |
| 1.8154 |
| 1.8195 |
| 1.8496 |
| 1.8443 |
| 1.8440 |
| 1.8494 |
| 1.8487 |
| 1.8336 |
| 1.8637 |
| 1.8665 |
| 1.8743 |
| 1.8676 |
| 1.8833 |
| 1.8833 |
| 1.8799 |
| 1.8654 |
| 1.8597 |
| 1.8545 |
| 1.8509 |
| 1.8895 |
| 1.9196 |
| 1.9125 |
| 1.9164 |
| 1.8822 |
| 1.9066 |
| 1.8949 |
| 1.9109 |
| 1.9324 |
| 1.9235 |
| 1.9124 |
| 1.9055 |
| 1.9007 |
| 1.9009 |
| 1.9331 |
| 1.9352 |
| 1.8900 |
| 1.8900 |
| 1.9258 |
| 1.9166 |
| 1.9122 |
| 1.8973 |
| 1.9035 |
| 1.8795 |
| 1.8791 |
| 1.8729 |
| 1.8988 |
| 1.8889 |
| 1.8738 |
| 1.8609 |
| 1.8882 |
| 1.8908 |
| 1.8837 |
| 1.8578 |
| 1.8417 |
| 1.8391 |
| 1.8511 |
| 1.8376 |
| 1.8316 |
| 1.8273 |
| 1.8251 |
| 1.8211 |
| 1.8134 |
| 1.8102 |
| 1.8309 |
| 1.8473 |
| 1.8521 |
| 1.8397 |
| 1.8210 |
| 1.8435 |
| 1.8627 |
| 1.8589 |
| 1.8418 |
| 1.8192 |
| 1.8085 |
| 1.7977 |
| 1.8446 |
| 1.8274 |
| 1.8242 |
| 1.8225 |
| 1.8053 |
| 1.8270 |
| 1.7822 |
| 1.8149 |