Ιστορία των ημερήσιων τιμών TND /SKK από Δευτέρα, 26 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Τυνησίας = 20.0015 κορόνα Σλοβενίας
το ελάχιστο για
1 δηνάριο Τυνησίας = 8.6486 κορόνα Σλοβενίας
Ιστορία τιμή των SKK / TND
Date | TND/SKK |
| 8.9281 |
| 8.9083 |
| 8.8935 |
| 8.9295 |
| 8.9144 |
| 8.9435 |
| 8.9431 |
| 8.9617 |
| 9.1098 |
| 8.8965 |
| 8.9804 |
| 8.9157 |
| 8.9260 |
| 8.9007 |
| 8.9059 |
| 8.8991 |
| 8.9080 |
| 8.9381 |
| 8.9365 |
| 8.9092 |
| 8.9060 |
| 8.8977 |
| 8.8924 |
| 8.9080 |
| 8.8695 |
| 8.9953 |
| 8.9406 |
| 8.9296 |
| 8.8539 |
| 8.8635 |
| 8.9271 |
| 8.9315 |
| 8.9383 |
| 8.9167 |
| 8.9868 |
| 8.9659 |
| 9.0397 |
| 8.9813 |
| 8.9406 |
| 8.9927 |
| 9.0244 |
| 8.9961 |
| 8.8960 |
| 8.9403 |
| 8.8646 |
| 8.8932 |
| 8.9694 |
| 8.8105 |
| 8.8891 |
| 8.9528 |
| 8.9235 |
| 8.9381 |
| 9.0121 |
| 9.0370 |
| 9.0852 |
| 9.0139 |
| 9.0394 |
| 9.0359 |
| 9.0184 |
| 8.9843 |
| 8.7963 |
| 9.0480 |
| 9.0463 |
| 9.0115 |
| 9.0957 |
| 9.0225 |
| 9.0548 |
| 9.1036 |
| 8.9535 |
| 9.0568 |
| 8.9564 |
| 9.0771 |
| 9.0619 |
| 8.9941 |
| 8.9078 |
| 8.9677 |
| 8.9991 |
| 9.0326 |
| 9.0836 |
| 9.2820 |
| 9.4126 |
| 9.4071 |
| 9.3949 |
| 9.4649 |
| 9.4004 |
| 9.5402 |
| 9.3948 |
| 9.3596 |
| 9.4202 |
| 9.4129 |
| 9.5160 |
| 9.4085 |
| 9.4182 |
| 9.4036 |
| 9.4743 |
| 9.4854 |
| 9.7038 |
| 9.3674 |
| 9.2631 |
| 9.2188 |
| 9.3745 |
| 9.2865 |
| 9.2171 |
| 9.2952 |
| 9.4388 |
| 9.3262 |
| 9.3554 |
| 9.3039 |
| 9.2681 |
| 9.3402 |
| 9.3789 |
| 9.2268 |
| 9.2270 |
| 9.2561 |
| 9.2079 |
| 9.2319 |
| 9.1599 |
| 9.1517 |
| 9.2194 |
| 9.2393 |
| 9.2684 |
| 9.2822 |
| 9.2802 |
| 9.2462 |
| 9.2674 |
| 9.4296 |
| 9.3568 |
| 9.1784 |
| 9.2344 |
| 9.2019 |
| 9.1987 |
| 9.2091 |
| 9.1867 |
| 9.1778 |
| 9.1471 |
| 9.1434 |
| 9.1020 |
| 9.1652 |
| 9.1513 |
| 9.2033 |
| 9.2269 |
| 9.0936 |
| 9.1338 |
| 9.1406 |
| 9.1180 |
| 9.1610 |
| 9.1090 |
| 9.1417 |
| 9.0488 |
| 9.0636 |
| 9.0360 |
| 9.0594 |
| 9.0667 |
| 9.1029 |
| 9.1047 |
| 9.1170 |
| 9.1083 |
| 9.2150 |
| 9.1196 |
| 9.2114 |
| 9.2297 |
| 9.2222 |
| 9.1262 |
| 9.0902 |
| 9.1544 |
| 9.2314 |
| 9.2459 |
| 9.1803 |
| 9.1889 |
| 9.1741 |
| 9.1505 |
| 9.1466 |
| 9.1516 |
| 9.1689 |
| 9.2002 |
| 9.2306 |
| 9.2539 |
| 9.2281 |
| 9.2833 |
| 9.3457 |
| 9.2951 |
| 9.2960 |
| 9.2652 |
| 9.3246 |
| 9.3043 |
| 9.2709 |
| 9.2525 |
| 9.3036 |
| 9.2495 |
| 9.3510 |
| 9.0655 |
| 9.3208 |
| 9.3808 |
| 9.2457 |
| 9.3430 |
| 9.3551 |
| 9.3605 |
| 9.3527 |
| 9.3844 |
| 9.3137 |
| 9.3388 |
| 9.4556 |
| 9.5332 |
| 9.5412 |
| 9.5839 |
| 9.5856 |
| 9.6083 |
| 9.5575 |
| 9.5171 |
| 9.5497 |
| 9.5425 |
| 9.6229 |
| 9.4487 |
| 9.4468 |
| 9.5898 |
| 9.6946 |
| 9.7102 |
| 9.7057 |
| 9.6565 |
| 9.6519 |
| 9.6188 |
| 9.6217 |
| 9.6734 |
| 9.6019 |
| 9.5837 |
| 9.4924 |
| 9.5527 |
| 9.5717 |
| 9.6138 |
| 9.5710 |
| 9.5776 |
| 9.5560 |
| 9.5657 |
| 9.5695 |
| 9.6334 |
| 9.6590 |
| 9.6538 |
| 9.5780 |
| 9.5597 |
| 9.5260 |
| 9.5484 |
| 9.4934 |
| 9.4790 |
| 9.4429 |
| 9.3779 |
| 9.4135 |
| 9.3890 |
| 9.3209 |
| 9.2981 |
| 9.2824 |
| 9.1405 |
| 9.0643 |
| 9.0273 |
| 8.9690 |
| 8.9674 |
| 8.9751 |
| 8.9695 |
| 8.9327 |
| 8.9152 |
| 8.9085 |
| 8.8654 |
| 8.8632 |
| 8.8870 |
| 8.8377 |
| 8.8091 |
| 8.7984 |
| 8.7292 |
| 8.6851 |
| 8.9202 |
| 8.9297 |
| 8.8704 |
| 8.9085 |
| 8.9314 |
| 8.8820 |
| 8.8666 |
| 8.8700 |
| 9.0009 |
| 9.0294 |
| 8.9127 |
| 9.0747 |
| 9.1077 |
| 9.0528 |
| 9.1808 |
| 9.1372 |
| 9.2254 |
| 9.1907 |
| 9.0987 |
| 9.2676 |
| 9.2556 |
| 9.2443 |
| 9.2592 |
| 9.3185 |
| 9.3159 |
| 9.4098 |
| 9.5136 |
| 9.5579 |
| 9.5026 |
| 9.5539 |
| 9.7523 |
| 9.7890 |
| 9.7899 |
| 9.8759 |
| 9.9170 |
| 9.9977 |
| 9.9715 |
| 10.0106 |
| 10.1312 |
| 10.1227 |
| 10.0492 |
| 10.0008 |
| 10.2026 |
| 10.1901 |
| 10.1747 |
| 10.1284 |
| 10.2263 |
| 10.1906 |
| 10.2087 |
| 10.2102 |
| 10.1220 |
| 10.1100 |
| 10.1431 |
| 10.2029 |
| 10.1989 |
| 10.0849 |
| 9.9740 |
| 10.0166 |
| 10.2148 |
| 10.2305 |
| 10.2771 |
| 10.1542 |
| 10.2097 |
| 10.1348 |
| 10.2074 |
| 10.2309 |
| 10.3066 |
| 10.3222 |
| 10.3407 |
| 10.3230 |
| 10.3364 |
| 10.3088 |
| 10.2729 |
| 10.3481 |
| 10.3773 |
| 10.6266 |
| 10.6366 |
| 10.6526 |
| 10.7179 |
| 10.5741 |
| 10.7340 |
| 10.8360 |
| 10.8593 |
| 10.8298 |
| 10.9601 |
| 10.8978 |
| 10.9402 |
| 11.1081 |
| 11.0192 |
| 11.4400 |
| 11.4713 |
| 11.4587 |
| 11.1182 |
| 12.2141 |
| 12.3950 |
| 12.1339 |
| 12.1412 |
| 12.2673 |
| 12.3089 |
| 12.4175 |
| 12.4436 |
| 12.4339 |
| 12.4462 |
| 12.3275 |
| 12.1765 |
| 12.1820 |
| 12.2265 |
| 12.2379 |
| 12.4642 |
| 12.4720 |
| 12.5072 |
| 12.3225 |
| 12.2324 |
| 12.3069 |
| 12.3986 |
| 12.2653 |
| 12.1948 |
| 12.1958 |
| 12.2608 |
| 12.2170 |
| 12.2409 |
| 12.2215 |
| 12.1923 |
| 12.2057 |
| 12.1795 |
| 12.2503 |
| 12.2042 |
| 12.1741 |
| 12.2304 |
| 12.2483 |
| 12.2106 |
| 12.2294 |
| 12.2899 |
| 12.3373 |
| 12.3518 |
| 12.4921 |
| 12.3412 |
| 12.4124 |
| 12.5962 |
| 12.9154 |
| 12.9443 |
| 13.0598 |
| 13.1426 |
| 13.1369 |
| 13.2738 |
| 13.2595 |
| 13.1249 |
| 13.1448 |
| 13.3137 |
| 13.3507 |
| 13.3833 |
| 13.4436 |
| 13.4643 |
| 13.4061 |
| 13.3666 |
| 13.3889 |
| 13.5502 |
| 13.6018 |
| 13.5707 |
| 13.5483 |
| 13.6239 |
| 13.5883 |
| 13.6900 |
| 13.6439 |
| 13.6548 |
| 13.8127 |
| 13.8119 |
| 13.8138 |
| 16.5200 |
| 16.4114 |
| 16.4803 |
| 16.8091 |
| 16.9500 |
| 16.8905 |
| 17.0037 |
| 17.2041 |
| 17.2822 |
| 17.4284 |
| 17.2785 |
| 17.2200 |
| 17.2377 |
| 16.7411 |
| 16.5040 |
| 16.8469 |
| 16.8379 |
| 16.6891 |
| 16.6467 |
| 16.6792 |
| 16.6812 |
| 16.4536 |
| 16.3941 |
| 16.3182 |
| 16.3397 |
| 16.3939 |
| 16.4213 |
| 16.4147 |
| 16.4754 |
| 16.4915 |
| 16.5318 |
| 16.4753 |
| 16.5891 |
| 16.4562 |
| 16.5158 |
| 16.5752 |
| 16.4645 |
| 16.5452 |
| 16.5207 |
| 16.5882 |
| 16.6261 |
| 16.6365 |
| 16.6294 |
| 16.8072 |
| 16.8542 |
| 16.8916 |
| 16.7663 |
| 16.7864 |
| 16.9285 |
| 16.9156 |
| 16.9298 |
| 16.9143 |
| 16.8604 |
| 16.9770 |
| 16.8577 |
| 16.8029 |
| 16.7182 |
| 16.8195 |
| 16.8759 |
| 16.8703 |
| 16.8710 |
| 16.9400 |
| 16.9843 |
| 16.9482 |
| 16.9127 |
| 17.0480 |
| 17.1656 |
| 17.3093 |
| 17.2966 |
| 17.2669 |
| 17.3578 |
| 17.3284 |
| 17.2167 |
| 16.9903 |
| 17.1527 |
| 17.0728 |
| 17.1282 |
| 17.1442 |
| 17.2132 |
| 17.2205 |
| 17.2612 |
| 17.2019 |
| 17.2107 |
| 17.2389 |
| 17.1708 |
| 17.1597 |
| 17.1126 |
| 17.1671 |
| 17.2072 |
| 17.3523 |
| 17.2832 |
| 17.3905 |
| 17.4499 |
| 17.5743 |
| 17.5222 |
| 17.5294 |
| 17.6431 |
| 17.6721 |
| 17.6613 |
| 17.6935 |
| 17.7971 |
| 17.6294 |
| 17.6580 |
| 17.5659 |
| 17.5796 |
| 17.6891 |
| 17.8357 |
| 17.8593 |
| 17.8534 |
| 17.8455 |
| 17.9526 |
| 17.9068 |
| 17.8500 |
| 17.7656 |
| 17.8834 |
| 17.8495 |
| 17.7969 |
| 17.8361 |
| 17.7882 |
| 17.7162 |
| 17.8593 |
| 17.8431 |
| 17.9090 |
| 17.9315 |
| 17.9361 |
| 17.8965 |
| 17.8445 |
| 17.8793 |
| 17.9533 |
| 17.9727 |
| 17.8564 |
| 17.9402 |
| 17.8319 |
| 17.9624 |
| 18.0622 |
| 18.2772 |
| 18.4161 |
| 18.3206 |
| 18.5262 |
| 18.4229 |
| 18.5156 |
| 18.5567 |
| 18.6465 |
| 18.5767 |
| 18.5907 |
| 18.6497 |
| 18.5626 |
| 18.5219 |
| 18.6103 |
| 18.6389 |
| 18.3143 |
| 18.5911 |
| 18.6468 |
| 18.7018 |
| 18.5022 |
| 18.7586 |
| 18.8384 |
| 18.7930 |
| 18.7089 |
| 18.7167 |
| 18.6422 |
| 18.6831 |
| 18.7543 |
| 18.6811 |
| 18.6777 |
| 18.6852 |
| 18.5388 |
| 18.6975 |
| 18.6824 |
| 18.6538 |
| 18.6464 |
| 18.7305 |
| 18.7752 |
| 18.7162 |
| 18.7647 |
| 18.9095 |
| 18.8679 |
| 18.9120 |
| 18.9555 |
| 18.9021 |
| 18.8102 |
| 18.6917 |
| 18.6991 |
| 18.6434 |
| 18.7142 |
| 18.5322 |
| 18.4419 |
| 18.5727 |
| 18.6690 |
| 18.5343 |
| 18.4972 |
| 18.5746 |
| 18.5806 |
| 18.6461 |
| 18.7303 |
| 18.8954 |
| 18.7401 |
| 18.7286 |
| 18.7223 |
| 18.6881 |
| 18.5003 |
| 18.3679 |
| 18.4748 |
| 18.5796 |
| 18.6821 |
| 18.6502 |
| 18.8598 |
| 18.9627 |
| 18.9469 |
| 19.1262 |
| 19.1279 |
| 19.2387 |
| 19.3957 |
| 19.4558 |
| 19.3806 |
| 19.5051 |
| 19.5559 |
| 19.6362 |
| 19.6995 |
| 18.1521 |
| 19.5243 |
| 19.5752 |
| 19.6766 |
| 19.6139 |
| 19.5514 |
| 19.5526 |
| 17.9872 |
| 19.6363 |
| 19.5703 |
| 19.5441 |
| 19.6244 |
| 19.6363 |
| 19.6866 |
| 18.8971 |
| 19.7188 |
| 19.8063 |
| 19.5700 |