Ιστορία των ημερήσιων τιμών TND /KES από Κυριακή, 25 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Τυνησίας = 74.7302 σελίνι Κένυας
το ελάχιστο για
1 δηνάριο Τυνησίας = 32.6255 σελίνι Κένυας
Ιστορία τιμή των KES / TND
Date | TND/KES |
| 42.1240 |
| 42.0759 |
| 42.1588 |
| 41.2442 |
| 41.9045 |
| 43.0056 |
| 42.5474 |
| 42.4910 |
| 41.8235 |
| 40.7878 |
| 42.3889 |
| 42.4118 |
| 43.7694 |
| 44.8895 |
| 46.3739 |
| 46.3724 |
| 45.5910 |
| 50.9694 |
| 51.8359 |
| 51.9727 |
| 52.2510 |
| 51.3558 |
| 50.7998 |
| 51.3794 |
| 50.2750 |
| 50.4209 |
| 49.1940 |
| 49.1807 |
| 49.1523 |
| 49.0567 |
| 48.2523 |
| 47.9226 |
| 47.4257 |
| 47.3748 |
| 47.0682 |
| 46.6896 |
| 46.6510 |
| 46.6056 |
| 46.6604 |
| 46.9096 |
| 47.1312 |
| 46.9393 |
| 46.4682 |
| 46.4555 |
| 46.1519 |
| 46.1971 |
| 46.7967 |
| 46.5254 |
| 45.5757 |
| 45.6300 |
| 45.5033 |
| 45.2651 |
| 44.8813 |
| 44.5852 |
| 44.7045 |
| 44.5739 |
| 44.7309 |
| 45.0236 |
| 44.3922 |
| 44.6828 |
| 42.9825 |
| 41.6714 |
| 41.2484 |
| 40.3364 |
| 40.6806 |
| 40.2578 |
| 40.2671 |
| 40.7931 |
| 40.1420 |
| 40.3386 |
| 39.4558 |
| 39.7012 |
| 39.4562 |
| 39.0134 |
| 38.2568 |
| 38.3318 |
| 37.8536 |
| 37.5346 |
| 37.9462 |
| 37.5395 |
| 37.5025 |
| 37.3466 |
| 37.1795 |
| 36.8767 |
| 37.0819 |
| 36.7556 |
| 37.6878 |
| 37.9014 |
| 37.4142 |
| 37.5517 |
| 37.6235 |
| 37.9115 |
| 38.0072 |
| 38.1283 |
| 38.1538 |
| 37.8180 |
| 38.2848 |
| 38.2567 |
| 38.3175 |
| 37.8108 |
| 37.9923 |
| 38.5293 |
| 38.4546 |
| 38.4033 |
| 38.0376 |
| 37.9703 |
| 37.8099 |
| 38.2797 |
| 38.7784 |
| 38.7407 |
| 38.5827 |
| 39.1034 |
| 39.3807 |
| 39.4888 |
| 39.7379 |
| 39.0916 |
| 39.1002 |
| 39.3209 |
| 39.2933 |
| 39.2200 |
| 39.4467 |
| 39.2942 |
| 39.2586 |
| 39.0430 |
| 39.1027 |
| 39.5326 |
| 39.5521 |
| 39.4091 |
| 39.5674 |
| 39.4144 |
| 39.3262 |
| 39.1171 |
| 39.1877 |
| 39.3585 |
| 39.2417 |
| 39.3964 |
| 39.4775 |
| 39.4236 |
| 39.1111 |
| 39.3615 |
| 39.1308 |
| 38.9344 |
| 38.8510 |
| 38.6445 |
| 38.7554 |
| 38.9500 |
| 38.8965 |
| 38.9654 |
| 39.2482 |
| 39.5747 |
| 39.5194 |
| 39.6726 |
| 39.2652 |
| 39.0739 |
| 39.2487 |
| 39.5174 |
| 39.2878 |
| 39.0329 |
| 38.9132 |
| 39.4856 |
| 40.1588 |
| 39.8418 |
| 39.7958 |
| 40.0777 |
| 40.2347 |
| 40.3673 |
| 40.4926 |
| 40.7878 |
| 40.7426 |
| 40.5670 |
| 40.5776 |
| 40.6668 |
| 40.3717 |
| 41.2614 |
| 41.2645 |
| 41.1984 |
| 40.2706 |
| 39.8691 |
| 39.6876 |
| 39.6867 |
| 39.3101 |
| 39.6612 |
| 39.4953 |
| 39.4152 |
| 39.5950 |
| 39.1378 |
| 39.2217 |
| 39.5860 |
| 39.5658 |
| 39.6577 |
| 39.5541 |
| 38.7029 |
| 39.2520 |
| 39.4946 |
| 38.9416 |
| 38.2483 |
| 37.7310 |
| 37.4763 |
| 37.2033 |
| 37.3792 |
| 37.3874 |
| 37.2493 |
| 37.2938 |
| 36.9100 |
| 36.9097 |
| 36.5165 |
| 36.9810 |
| 37.0275 |
| 36.8122 |
| 36.3864 |
| 36.3679 |
| 36.5753 |
| 36.5641 |
| 36.2045 |
| 36.7794 |
| 35.8828 |
| 35.3148 |
| 35.3361 |
| 35.3955 |
| 35.6312 |
| 35.7099 |
| 35.8334 |
| 36.1301 |
| 36.3756 |
| 36.2157 |
| 35.4974 |
| 35.6490 |
| 35.5724 |
| 36.1465 |
| 35.8741 |
| 35.8313 |
| 35.9269 |
| 36.4665 |
| 36.5111 |
| 36.7523 |
| 36.5940 |
| 36.5171 |
| 36.2676 |
| 36.3155 |
| 36.2405 |
| 36.2231 |
| 35.9831 |
| 36.1765 |
| 36.0216 |
| 36.2805 |
| 36.0881 |
| 36.2425 |
| 36.1766 |
| 35.9190 |
| 35.5279 |
| 35.7175 |
| 35.2420 |
| 34.4616 |
| 34.3027 |
| 33.8711 |
| 33.7390 |
| 33.6495 |
| 33.8134 |
| 33.5099 |
| 33.5785 |
| 33.7332 |
| 33.5958 |
| 33.3670 |
| 33.3363 |
| 33.5262 |
| 33.3617 |
| 32.7635 |
| 32.9072 |
| 32.8269 |
| 33.5434 |
| 33.6755 |
| 33.7014 |
| 34.0281 |
| 34.3073 |
| 34.4314 |
| 34.4084 |
| 34.4767 |
| 34.6515 |
| 34.8524 |
| 34.4215 |
| 35.0747 |
| 35.1224 |
| 35.3907 |
| 35.0473 |
| 35.1506 |
| 35.4506 |
| 35.3606 |
| 35.3124 |
| 35.7268 |
| 35.9419 |
| 36.4130 |
| 36.1871 |
| 36.1288 |
| 36.1669 |
| 36.7870 |
| 36.6173 |
| 36.4237 |
| 36.6793 |
| 37.3508 |
| 38.0825 |
| 38.2008 |
| 38.4915 |
| 38.5848 |
| 38.8209 |
| 39.0191 |
| 39.3842 |
| 39.2294 |
| 39.7055 |
| 39.7708 |
| 39.9600 |
| 39.7253 |
| 41.0371 |
| 41.2530 |
| 42.0788 |
| 41.8754 |
| 42.1470 |
| 42.5405 |
| 42.3457 |
| 42.2981 |
| 42.4439 |
| 42.1194 |
| 42.1766 |
| 41.8077 |
| 42.5102 |
| 42.8808 |
| 42.1466 |
| 41.8307 |
| 41.0676 |
| 41.9703 |
| 41.4342 |
| 41.4902 |
| 40.9223 |
| 41.5139 |
| 41.4097 |
| 41.2428 |
| 41.0801 |
| 41.4196 |
| 41.5131 |
| 41.7035 |
| 41.7506 |
| 41.5889 |
| 41.4891 |
| 41.8764 |
| 42.1317 |
| 41.8959 |
| 42.1483 |
| 42.5266 |
| 43.0026 |
| 43.1834 |
| 43.3282 |
| 43.6944 |
| 42.4709 |
| 42.4150 |
| 42.5181 |
| 42.4910 |
| 41.6864 |
| 41.9458 |
| 41.8619 |
| 42.2482 |
| 42.3855 |
| 42.4615 |
| 42.9620 |
| 42.8669 |
| 42.8242 |
| 41.3836 |
| 44.5546 |
| 45.0163 |
| 44.3125 |
| 44.9478 |
| 45.0786 |
| 44.6161 |
| 44.7133 |
| 45.1458 |
| 45.3085 |
| 45.3353 |
| 45.5991 |
| 44.9068 |
| 45.2034 |
| 44.6542 |
| 44.6423 |
| 44.3016 |
| 44.2848 |
| 44.1296 |
| 44.3390 |
| 44.5270 |
| 44.1693 |
| 44.5510 |
| 44.5074 |
| 45.4267 |
| 45.0793 |
| 44.8883 |
| 45.2269 |
| 45.8437 |
| 46.0515 |
| 46.1500 |
| 45.8763 |
| 46.0109 |
| 45.9629 |
| 45.9295 |
| 46.3707 |
| 46.0722 |
| 45.7286 |
| 45.8799 |
| 45.2237 |
| 45.7910 |
| 45.6470 |
| 45.9731 |
| 46.2643 |
| 46.7381 |
| 46.8557 |
| 47.2651 |
| 47.9653 |
| 48.4270 |
| 49.2661 |
| 49.8325 |
| 50.0604 |
| 49.9813 |
| 50.0042 |
| 49.9967 |
| 50.1909 |
| 49.9085 |
| 50.5218 |
| 49.8903 |
| 49.3715 |
| 49.9153 |
| 50.1740 |
| 50.6928 |
| 50.5382 |
| 50.0281 |
| 49.7616 |
| 50.0777 |
| 49.8125 |
| 50.2135 |
| 50.3290 |
| 50.2115 |
| 50.4511 |
| 50.1745 |
| 49.4104 |
| 49.8489 |
| 50.3070 |
| 50.5878 |
| 51.1578 |
| 51.1296 |
| 52.2788 |
| 52.8283 |
| 52.5654 |
| 53.7679 |
| 53.6474 |
| 54.0663 |
| 53.9932 |
| 53.1313 |
| 54.3014 |
| 52.3807 |
| 51.6110 |
| 51.5577 |
| 52.0037 |
| 51.7343 |
| 52.0915 |
| 50.8986 |
| 50.7893 |
| 51.1405 |
| 50.2388 |
| 50.3755 |
| 49.6602 |
| 49.9437 |
| 50.1027 |
| 49.7847 |
| 49.5318 |
| 48.4512 |
| 47.8755 |
| 46.9852 |
| 47.3531 |
| 47.3303 |
| 47.4786 |
| 46.7706 |
| 46.1129 |
| 46.8618 |
| 47.2036 |
| 47.4529 |
| 47.3393 |
| 47.4316 |
| 47.1549 |
| 47.8632 |
| 48.2700 |
| 48.2841 |
| 48.6401 |
| 48.3913 |
| 48.9366 |
| 48.6108 |
| 49.0367 |
| 48.9525 |
| 49.0797 |
| 48.8866 |
| 49.1952 |
| 49.5488 |
| 49.6442 |
| 49.5354 |
| 49.5939 |
| 49.7858 |
| 49.8508 |
| 50.3805 |
| 50.2246 |
| 50.7461 |
| 51.0849 |
| 51.3837 |
| 51.2613 |
| 51.2630 |
| 50.9832 |
| 50.9225 |
| 51.3425 |
| 51.8223 |
| 52.1142 |
| 52.2189 |
| 52.9656 |
| 53.2872 |
| 53.6774 |
| 53.9098 |
| 53.9897 |
| 53.8801 |
| 54.2257 |
| 54.3284 |
| 54.6651 |
| 54.7600 |
| 54.5497 |
| 54.6062 |
| 54.9233 |
| 55.0593 |
| 55.1655 |
| 54.7016 |
| 54.6191 |
| 54.5067 |
| 54.0114 |
| 53.9429 |
| 52.9190 |
| 52.1112 |
| 52.1563 |
| 52.5210 |
| 52.5931 |
| 52.0005 |
| 51.7590 |
| 51.9878 |
| 51.9104 |
| 51.7543 |
| 51.8968 |
| 51.4495 |
| 51.6764 |
| 52.2933 |
| 51.7163 |
| 51.6114 |
| 51.8836 |
| 52.4743 |
| 53.3417 |
| 53.2510 |
| 52.8385 |
| 52.9179 |
| 53.2792 |
| 53.2540 |
| 53.1024 |
| 52.8579 |
| 52.8160 |
| 52.5460 |
| 52.3380 |
| 51.7293 |
| 52.0286 |
| 52.5642 |
| 52.8807 |
| 52.3959 |
| 52.0137 |
| 51.3271 |
| 50.6381 |
| 50.5845 |
| 51.6549 |
| 52.0626 |
| 52.2460 |
| 52.5934 |
| 53.3514 |
| 53.5154 |
| 54.1186 |
| 54.2952 |
| 54.0933 |
| 54.1430 |
| 55.4481 |
| 56.1533 |
| 56.2997 |
| 56.6411 |
| 56.5537 |
| 55.7497 |
| 55.9748 |
| 55.3855 |
| 55.4217 |
| 55.4308 |
| 55.1875 |
| 54.6169 |
| 54.7663 |
| 54.5443 |
| 53.8713 |
| 53.6363 |
| 54.0560 |
| 54.2019 |
| 54.5873 |
| 54.3289 |
| 54.2408 |
| 53.9876 |
| 53.9564 |
| 54.5269 |
| 53.1758 |
| 52.7125 |
| 52.3886 |
| 52.0051 |
| 51.9935 |
| 52.4149 |
| 52.0179 |
| 51.5755 |
| 51.8644 |
| 51.8144 |
| 52.9067 |
| 52.9051 |
| 53.0725 |
| 52.8507 |
| 53.5528 |
| 53.1741 |
| 53.7931 |
| 53.3789 |
| 53.5621 |
| 54.0366 |
| 54.2838 |
| 54.4950 |
| 54.5493 |
| 55.2560 |
| 55.3908 |
| 54.5831 |
| 54.5079 |
| 55.4059 |
| 55.1980 |
| 55.5816 |
| 55.2207 |
| 55.4347 |
| 56.5141 |
| 57.0064 |
| 56.8031 |
| 57.2765 |
| 56.6225 |
| 56.0896 |
| 56.2233 |
| 60.4051 |
| 60.9676 |
| 61.5563 |
| 62.5676 |
| 64.8256 |
| 67.8162 |
| 70.3989 |
| 71.3015 |
| 69.8553 |
| 72.5538 |
| 70.0501 |
| 71.0029 |
| 67.0419 |
| 66.8709 |
| 68.0781 |
| 69.0491 |
| 67.7782 |
| 67.3662 |
| 67.6008 |
| 66.6436 |
| 65.6411 |
| 64.5688 |
| 64.6095 |
| 64.8371 |
| 65.6663 |
| 65.8045 |
| 65.2073 |
| 64.1053 |
| 61.9702 |
| 61.8344 |
| 61.9792 |
| 61.2059 |
| 62.2232 |
| 61.7925 |
| 60.9540 |
| 61.3380 |
| 60.3354 |
| 60.5064 |
| 61.3481 |
| 61.4639 |
| 59.3910 |
| 58.5914 |
| 57.5937 |
| 56.8344 |
| 56.9611 |
| 57.6976 |
| 57.1012 |
| 56.2533 |
| 55.2565 |
| 56.1020 |
| 55.5699 |
| 55.2747 |
| 55.8439 |
| 55.8194 |
| 55.8584 |
| 56.6273 |
| 56.8041 |
| 57.7229 |
| 57.8842 |
| 57.9834 |
| 57.9291 |
| 57.7808 |
| 57.1616 |
| 56.4308 |
| 55.2714 |
| 54.6093 |
| 54.6210 |
| 54.2793 |
| 54.8168 |
| 54.7206 |
| 55.2502 |
| 55.0529 |
| 55.3282 |
| 55.7638 |
| 55.0182 |
| 54.4198 |
| 53.9155 |
| 53.4911 |
| 53.3461 |
| 53.7153 |
| 51.7016 |
| 51.6150 |
| 51.9951 |
| 52.9520 |
| 53.8202 |
| 54.4264 |
| 54.8996 |
| 55.4275 |
| 55.0245 |
| 55.0985 |
| 55.2383 |
| 55.6685 |
| 55.3361 |
| 54.9632 |
| 55.0548 |
| 55.4666 |
| 55.7439 |
| 55.9473 |
| 56.8575 |
| 57.6605 |
| 57.5386 |
| 57.2369 |
| 57.5540 |
| 56.9781 |
| 57.7467 |
| 58.2633 |
| 58.4013 |
| 58.2175 |
| 58.2163 |
| 58.0257 |
| 58.1222 |
| 58.6907 |
| 58.6189 |
| 58.3885 |
| 58.1419 |
| 58.5745 |
| 57.5687 |
| 58.1424 |
| 57.7643 |
| 57.6388 |
| 57.8003 |
| 57.3694 |
| 57.2566 |
| 57.9102 |
| 57.6032 |
| 58.0003 |
| 57.7729 |
| 56.7685 |
| 57.6178 |
| 57.3533 |
| 57.2938 |
| 57.1765 |
| 58.2843 |
| 57.4168 |
| 56.6646 |
| 56.0997 |
| 55.9898 |
| 55.9582 |
| 56.1336 |
| 57.2317 |
| 57.9193 |
| 57.0509 |
| 58.0783 |
| 56.0271 |
| 54.9770 |
| 54.9144 |
| 55.6785 |
| 55.4273 |
| 56.1408 |
| 55.4275 |
| 56.8851 |
| 56.6734 |
| 57.4917 |
| 59.1078 |
| 59.8801 |
| 58.4190 |
| 57.7604 |
| 57.0833 |
| 56.7564 |
| 56.9631 |
| 56.0616 |
| 55.7296 |
| 57.3237 |
| 57.7961 |
| 58.5897 |
| 58.8466 |
| 56.5067 |
| 58.8296 |
| 58.8343 |
| 56.3437 |
| 55.4766 |
| 55.7445 |
| 56.2018 |
| 55.2342 |
| 56.0928 |
| 56.9212 |
| 58.0776 |
| 57.5828 |
| 58.1647 |
| 55.6632 |
| 56.1085 |
| 54.4878 |
| 54.3831 |
| 54.8107 |
| 53.1554 |
| 53.7633 |
| 53.4778 |
| 52.2235 |
| 52.5951 |
| 53.6678 |
| 53.5339 |
| 53.6365 |
| 53.4224 |
| 54.4828 |
| 53.9369 |
| 56.0478 |
| 56.0408 |
| 56.8638 |
| 57.4722 |
| 57.4976 |
| 57.4593 |
| 58.2913 |
| 59.5017 |
| 56.3256 |
| 56.1004 |
| 54.2735 |
| 52.3159 |
| 51.2187 |
| 50.8730 |
| 52.5662 |
| 51.8206 |
| 51.3791 |
| 53.5188 |
| 54.3623 |
| 53.9055 |
| 54.1148 |
| 53.3481 |
| 53.2117 |
| 52.9127 |
| 53.5067 |
| 53.5158 |
| 53.0266 |
| 53.0062 |
| 52.2072 |
| 52.4698 |
| 52.0112 |
| 52.2259 |
| 52.4179 |
| 52.0577 |
| 52.9128 |
| 52.2046 |
| 51.6838 |
| 51.6818 |
| 51.0858 |
| 51.1016 |
| 51.5188 |
| 51.5105 |
| 51.3925 |
| 51.4279 |
| 51.7916 |
| 52.1741 |
| 52.7112 |
| 52.8622 |
| 53.0420 |
| 53.2315 |
| 52.8657 |
| 52.6982 |
| 53.3423 |
| 53.0053 |
| 53.0811 |
| 53.6705 |
| 52.8772 |
| 52.4440 |
| 53.1285 |
| 53.5122 |
| 53.2316 |
| 53.1614 |
| 53.0015 |
| 53.5011 |
| 53.2725 |
| 53.4745 |
| 53.7025 |
| 54.2333 |
| 54.0456 |
| 53.9070 |
| 53.8723 |
| 54.1021 |
| 54.3063 |
| 53.8935 |
| 53.6986 |
| 54.0457 |
| 54.4003 |
| 55.0332 |
| 54.9555 |
| 54.4470 |
| 55.0859 |
| 54.8266 |
| 55.0286 |
| 54.8302 |
| 55.1759 |
| 55.7183 |
| 55.5730 |
| 54.7959 |
| 55.8309 |
| 55.6774 |
| 55.3740 |
| 55.0709 |
| 54.6648 |
| 55.2120 |
| 54.8361 |
| 54.9976 |
| 54.6244 |
| 53.9380 |
| 53.5898 |
| 53.3896 |
| 52.5814 |
| 52.4938 |
| 52.7129 |
| 53.3143 |
| 53.6723 |
| 53.1337 |
| 53.0745 |
| 53.7357 |
| 52.7478 |
| 52.3134 |
| 52.5545 |
| 53.5479 |
| 54.4246 |
| 53.8862 |
| 54.2863 |
| 52.1949 |
| 53.3260 |
| 53.8436 |
| 53.8522 |
| 53.7810 |
| 54.2661 |
| 54.3595 |
| 55.1436 |
| 54.3452 |
| 54.8183 |
| 54.6182 |
| 55.0204 |
| 54.6634 |
| 54.5895 |
| 54.1863 |
| 55.2411 |
| 57.1147 |
| 57.9370 |
| 57.4471 |
| 57.2690 |
| 57.9360 |
| 58.0511 |
| 57.5836 |
| 57.1784 |
| 57.0554 |
| 57.2316 |
| 56.9620 |
| 58.0237 |
| 58.3136 |
| 58.2200 |
| 59.0963 |
| 59.8644 |
| 59.5404 |
| 59.7203 |
| 60.0761 |
| 61.0549 |
| 61.1158 |
| 60.4725 |
| 60.5957 |
| 60.2109 |
| 58.6869 |
| 59.4974 |
| 61.1840 |
| 61.5661 |
| 62.1265 |
| 61.9099 |
| 62.1831 |
| 61.7953 |
| 62.4551 |
| 62.6772 |
| 63.3224 |
| 63.5952 |
| 64.8405 |
| 64.8804 |
| 65.1391 |
| 66.4142 |
| 67.6353 |
| 66.7304 |
| 66.2445 |
| 65.9073 |
| 65.9174 |
| 65.5283 |
| 65.9291 |
| 64.8632 |
| 64.4811 |
| 64.0881 |
| 63.9849 |
| 63.6771 |
| 64.1049 |
| 62.9284 |
| 63.3656 |
| 59.7090 |
| 64.7515 |
| 64.0085 |
| 63.0206 |
| 63.6538 |
| 63.5212 |
| 63.3368 |
| 58.1862 |
| 62.9594 |
| 62.5278 |
| 61.8654 |
| 63.5035 |
| 62.9844 |
| 62.5264 |
| 59.6877 |
| 61.1849 |
| 61.5159 |
| 60.6115 |