Ιστορία των ημερήσιων τιμών TND /BWP από Κυριακή, 25 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Τυνησίας = 6.2470 πούλα Μποτσουάνας
το ελάχιστο για
1 δηνάριο Τυνησίας = 3.3598 πούλα Μποτσουάνας
Ιστορία τιμή των BWP / TND
Date | TND/BWP |
| 4.4368 |
| 4.4153 |
| 4.3536 |
| 4.3544 |
| 4.3377 |
| 4.3416 |
| 4.3620 |
| 4.3939 |
| 4.4292 |
| 4.3525 |
| 4.3975 |
| 4.4016 |
| 4.4097 |
| 4.3799 |
| 4.4090 |
| 4.4199 |
| 4.3609 |
| 4.3863 |
| 4.3697 |
| 4.3571 |
| 4.4100 |
| 4.3698 |
| 4.3772 |
| 4.3869 |
| 4.3564 |
| 4.3835 |
| 4.3805 |
| 4.3551 |
| 4.3536 |
| 4.3265 |
| 4.3267 |
| 4.2665 |
| 4.2989 |
| 4.3428 |
| 4.3082 |
| 4.3597 |
| 4.3308 |
| 4.2969 |
| 4.3402 |
| 4.3645 |
| 4.3927 |
| 4.3692 |
| 4.3664 |
| 4.3915 |
| 4.3432 |
| 4.2516 |
| 4.3256 |
| 4.3091 |
| 4.3741 |
| 4.3549 |
| 4.3306 |
| 4.2894 |
| 4.3165 |
| 4.3877 |
| 4.4405 |
| 4.3968 |
| 4.3981 |
| 4.3513 |
| 4.3409 |
| 4.3142 |
| 4.1873 |
| 4.2581 |
| 4.2498 |
| 4.2257 |
| 4.2475 |
| 4.2182 |
| 4.1811 |
| 4.1970 |
| 4.1239 |
| 4.1476 |
| 4.0742 |
| 4.1038 |
| 4.1010 |
| 4.0884 |
| 4.0354 |
| 4.0203 |
| 3.9800 |
| 4.0074 |
| 4.0431 |
| 4.0936 |
| 4.1596 |
| 4.1390 |
| 4.1158 |
| 4.0893 |
| 4.0900 |
| 4.0757 |
| 4.1075 |
| 4.0459 |
| 4.0303 |
| 4.0044 |
| 4.0182 |
| 3.9677 |
| 4.0125 |
| 4.0055 |
| 4.0532 |
| 4.0775 |
| 4.1191 |
| 4.0093 |
| 3.9706 |
| 3.9442 |
| 3.9787 |
| 3.9279 |
| 3.9361 |
| 3.9722 |
| 4.0241 |
| 4.0113 |
| 3.9530 |
| 3.9719 |
| 3.9209 |
| 3.9437 |
| 3.9540 |
| 4.0050 |
| 3.9881 |
| 4.0106 |
| 4.0586 |
| 4.0206 |
| 3.9720 |
| 4.0045 |
| 4.0358 |
| 4.0772 |
| 4.0654 |
| 4.0878 |
| 4.0758 |
| 4.0641 |
| 4.0972 |
| 4.1066 |
| 4.0361 |
| 4.0025 |
| 4.0695 |
| 3.9821 |
| 3.9798 |
| 3.9910 |
| 3.9942 |
| 4.0245 |
| 3.9833 |
| 3.9306 |
| 3.9312 |
| 3.9826 |
| 4.0363 |
| 4.0021 |
| 3.9803 |
| 3.9342 |
| 3.9860 |
| 3.9402 |
| 3.9445 |
| 3.9560 |
| 3.9076 |
| 3.9331 |
| 3.8826 |
| 3.8685 |
| 3.8995 |
| 3.9353 |
| 3.9415 |
| 3.9328 |
| 3.9742 |
| 3.9462 |
| 3.9495 |
| 3.9935 |
| 3.9397 |
| 3.9935 |
| 4.0020 |
| 3.9969 |
| 4.0711 |
| 4.0266 |
| 4.0070 |
| 3.9747 |
| 4.0605 |
| 4.0664 |
| 4.0734 |
| 4.0803 |
| 4.1072 |
| 4.0021 |
| 4.0052 |
| 4.0467 |
| 4.0419 |
| 4.0768 |
| 4.0401 |
| 4.0210 |
| 4.0270 |
| 4.0470 |
| 4.1277 |
| 4.1496 |
| 4.1549 |
| 4.1671 |
| 4.1742 |
| 4.2032 |
| 4.1629 |
| 4.1901 |
| 4.2002 |
| 4.1994 |
| 4.2330 |
| 4.1819 |
| 4.2917 |
| 4.2675 |
| 4.1219 |
| 4.0988 |
| 4.0820 |
| 4.1069 |
| 4.1012 |
| 4.1429 |
| 4.1112 |
| 4.0645 |
| 4.1310 |
| 4.1101 |
| 4.2111 |
| 4.1789 |
| 4.2299 |
| 4.2298 |
| 4.2200 |
| 4.1059 |
| 4.2027 |
| 4.1584 |
| 4.0975 |
| 4.0194 |
| 4.0034 |
| 3.9610 |
| 3.8664 |
| 3.8342 |
| 3.8816 |
| 3.8709 |
| 3.8152 |
| 3.8222 |
| 3.8137 |
| 3.8337 |
| 3.7863 |
| 3.7702 |
| 3.7726 |
| 3.7925 |
| 3.8263 |
| 3.8191 |
| 3.8284 |
| 3.8305 |
| 3.8363 |
| 3.8091 |
| 3.8501 |
| 3.8460 |
| 3.8835 |
| 3.8697 |
| 3.8093 |
| 3.7903 |
| 3.7981 |
| 3.8511 |
| 3.8449 |
| 3.8510 |
| 3.8860 |
| 3.8145 |
| 3.7265 |
| 3.6932 |
| 3.6872 |
| 3.6814 |
| 3.7170 |
| 3.6897 |
| 3.6803 |
| 3.6985 |
| 3.6382 |
| 3.5840 |
| 3.5789 |
| 3.5724 |
| 3.5713 |
| 3.5506 |
| 3.5373 |
| 3.5171 |
| 3.5201 |
| 3.5524 |
| 3.5604 |
| 3.5520 |
| 3.5303 |
| 3.4998 |
| 3.4458 |
| 3.5376 |
| 3.5016 |
| 3.4788 |
| 3.5226 |
| 3.5497 |
| 3.5571 |
| 3.5601 |
| 3.6243 |
| 3.6769 |
| 3.6543 |
| 3.5898 |
| 3.6138 |
| 3.6153 |
| 3.6467 |
| 3.6772 |
| 3.7117 |
| 3.7184 |
| 3.7251 |
| 3.7270 |
| 3.7750 |
| 3.7826 |
| 3.8248 |
| 3.9191 |
| 3.9258 |
| 3.8810 |
| 3.8851 |
| 3.9026 |
| 3.8816 |
| 3.7739 |
| 3.7983 |
| 3.9102 |
| 3.8852 |
| 3.9173 |
| 3.9874 |
| 3.9737 |
| 3.9891 |
| 3.9497 |
| 3.8770 |
| 3.8781 |
| 3.9758 |
| 3.9002 |
| 3.9215 |
| 4.0220 |
| 4.0202 |
| 4.0428 |
| 3.9905 |
| 3.9911 |
| 3.9891 |
| 4.0213 |
| 4.0031 |
| 4.0261 |
| 3.9136 |
| 3.9387 |
| 3.9867 |
| 4.0326 |
| 4.0228 |
| 3.9740 |
| 3.9649 |
| 3.9383 |
| 3.9935 |
| 4.0325 |
| 4.0457 |
| 4.1157 |
| 4.1608 |
| 4.1631 |
| 4.1835 |
| 4.2228 |
| 4.2122 |
| 4.2136 |
| 4.1790 |
| 4.1387 |
| 4.1999 |
| 4.1694 |
| 4.1581 |
| 4.1561 |
| 4.1138 |
| 4.1263 |
| 4.1615 |
| 4.2316 |
| 4.2631 |
| 4.2893 |
| 4.2478 |
| 4.1519 |
| 4.1716 |
| 4.2454 |
| 4.1976 |
| 4.1091 |
| 4.1544 |
| 4.1358 |
| 4.1456 |
| 4.2102 |
| 4.2336 |
| 4.3289 |
| 4.3638 |
| 4.3198 |
| 4.1368 |
| 4.5370 |
| 4.6504 |
| 4.5220 |
| 4.4189 |
| 4.4893 |
| 4.5473 |
| 4.5616 |
| 4.5363 |
| 4.5687 |
| 4.6270 |
| 4.5890 |
| 4.5558 |
| 4.5734 |
| 4.5588 |
| 4.5839 |
| 4.6336 |
| 4.6780 |
| 4.6934 |
| 4.6352 |
| 4.6362 |
| 4.6744 |
| 4.7921 |
| 4.7342 |
| 4.6888 |
| 4.6950 |
| 4.7289 |
| 4.8161 |
| 4.7930 |
| 4.7809 |
| 4.7579 |
| 4.8132 |
| 4.8857 |
| 4.8826 |
| 4.8674 |
| 4.7577 |
| 4.7176 |
| 4.7341 |
| 4.7708 |
| 4.8089 |
| 4.8371 |
| 4.9056 |
| 4.9450 |
| 5.0544 |
| 5.0382 |
| 5.0714 |
| 5.2405 |
| 5.3349 |
| 5.4164 |
| 5.4115 |
| 5.4288 |
| 5.2791 |
| 5.3084 |
| 5.3641 |
| 5.4394 |
| 5.4077 |
| 5.5088 |
| 5.5344 |
| 5.4565 |
| 5.5124 |
| 5.5485 |
| 5.5154 |
| 5.6287 |
| 5.6186 |
| 5.6258 |
| 5.6585 |
| 5.7247 |
| 5.5797 |
| 5.5354 |
| 5.4831 |
| 5.4557 |
| 5.6459 |
| 5.3428 |
| 5.2509 |
| 5.2254 |
| 5.3307 |
| 5.3405 |
| 5.2808 |
| 5.2680 |
| 5.2337 |
| 5.2769 |
| 5.3312 |
| 5.4079 |
| 5.2676 |
| 5.3351 |
| 5.3889 |
| 5.2859 |
| 5.3645 |
| 5.2038 |
| 5.1796 |
| 5.1439 |
| 5.1515 |
| 5.0655 |
| 5.1194 |
| 5.0890 |
| 5.1033 |
| 5.0958 |
| 5.1495 |
| 5.2029 |
| 5.0717 |
| 5.0161 |
| 5.0546 |
| 5.0969 |
| 5.1418 |
| 5.0876 |
| 5.0716 |
| 5.0487 |
| 5.0381 |
| 5.0977 |
| 5.0858 |
| 5.1304 |
| 5.0077 |
| 4.9756 |
| 4.9861 |
| 4.9978 |
| 4.9690 |
| 4.9765 |
| 4.9294 |
| 5.0291 |
| 5.0442 |
| 5.1187 |
| 5.1145 |
| 5.0910 |
| 5.1335 |
| 5.0865 |
| 5.0151 |
| 4.9905 |
| 5.0575 |
| 5.0675 |
| 5.0344 |
| 5.0503 |
| 5.0958 |
| 5.0780 |
| 5.1203 |
| 5.1625 |
| 5.1451 |
| 5.1573 |
| 5.0983 |
| 5.1032 |
| 5.1376 |
| 5.1500 |
| 5.1693 |
| 5.1782 |
| 5.1029 |
| 5.1243 |
| 5.1774 |
| 5.2393 |
| 5.2262 |
| 5.2637 |
| 5.3324 |
| 5.3639 |
| 5.3893 |
| 5.3259 |
| 5.3577 |
| 5.3575 |
| 5.4452 |
| 5.5055 |
| 5.5124 |
| 5.5192 |
| 5.5257 |
| 5.5466 |
| 5.6435 |
| 5.6157 |
| 5.6429 |
| 5.6155 |
| 5.6564 |
| 5.6202 |
| 5.6665 |
| 5.6464 |
| 5.5717 |
| 5.4108 |
| 5.3528 |
| 5.3570 |
| 5.3299 |
| 5.2636 |
| 5.1897 |
| 5.2050 |
| 5.1619 |
| 5.1102 |
| 5.1599 |
| 5.2312 |
| 5.2084 |
| 5.1687 |
| 5.1484 |
| 5.1605 |
| 5.1863 |
| 5.1859 |
| 5.1587 |
| 5.1414 |
| 5.1812 |
| 5.2482 |
| 5.2825 |
| 5.2666 |
| 5.1503 |
| 5.1503 |
| 5.1388 |
| 5.1404 |
| 5.1598 |
| 5.2125 |
| 5.1943 |
| 5.2793 |
| 5.2476 |
| 5.3255 |
| 5.2524 |
| 5.1086 |
| 5.0515 |
| 4.9434 |
| 4.9922 |
| 5.0472 |
| 5.1283 |
| 5.1005 |
| 5.1111 |
| 5.1600 |
| 5.2445 |
| 5.1978 |
| 5.1731 |
| 5.1357 |
| 5.1251 |
| 5.1187 |
| 5.1505 |
| 5.2013 |
| 5.1857 |
| 5.1168 |
| 5.0864 |
| 5.0038 |
| 5.0081 |
| 5.0462 |
| 4.9971 |
| 5.0069 |
| 5.0754 |
| 5.0663 |
| 5.0166 |
| 4.9752 |
| 5.0059 |
| 5.0125 |
| 5.0169 |
| 5.0469 |
| 5.0926 |
| 4.8790 |
| 4.8640 |
| 4.9084 |
| 4.8217 |
| 4.8553 |
| 4.8464 |
| 4.7963 |
| 4.7481 |
| 4.7762 |
| 4.7477 |
| 4.7989 |
| 4.7427 |
| 4.8363 |
| 4.8608 |
| 4.8984 |
| 4.9208 |
| 4.8769 |
| 4.9119 |
| 4.8711 |
| 4.9282 |
| 4.8968 |
| 4.8056 |
| 4.8234 |
| 4.8636 |
| 4.9489 |
| 4.8666 |
| 4.8663 |
| 4.8795 |
| 4.7715 |
| 4.7702 |
| 4.7993 |
| 4.8429 |
| 4.8294 |
| 4.8452 |
| 4.7641 |
| 4.8937 |
| 4.8939 |
| 4.9178 |
| 4.9795 |
| 4.9915 |
| 5.0478 |
| 5.1292 |
| 5.0687 |
| 5.0339 |
| 5.1539 |
| 5.2246 |
| 5.0957 |
| 5.0809 |
| 5.1009 |
| 5.2032 |
| 5.1089 |
| 5.0910 |
| 5.1425 |
| 5.1035 |
| 5.0117 |
| 4.8692 |
| 4.8929 |
| 4.9413 |
| 4.9611 |
| 4.9578 |
| 4.8189 |
| 4.7468 |
| 4.7633 |
| 4.8099 |
| 4.7153 |
| 4.7709 |
| 4.7831 |
| 4.7550 |
| 4.7735 |
| 4.7793 |
| 4.7880 |
| 4.7847 |
| 4.7882 |
| 4.7019 |
| 4.7560 |
| 4.7545 |
| 4.7845 |
| 4.7018 |
| 4.6710 |
| 4.7371 |
| 4.8195 |
| 4.7241 |
| 4.7838 |
| 4.7304 |
| 4.7722 |
| 4.8131 |
| 4.8007 |
| 4.8124 |
| 4.7219 |
| 4.6223 |
| 4.5262 |
| 4.4923 |
| 4.5170 |
| 4.5441 |
| 4.5727 |
| 4.6619 |
| 4.6769 |
| 4.7097 |
| 4.6648 |
| 4.6751 |
| 4.7413 |
| 4.7096 |
| 4.6700 |
| 4.6924 |
| 4.6701 |
| 4.6173 |
| 4.6021 |
| 4.5714 |
| 4.5828 |
| 4.5975 |
| 4.6592 |
| 4.6362 |
| 4.7678 |
| 4.9020 |
| 4.6705 |
| 4.8139 |
| 4.7372 |
| 4.7488 |
| 4.6535 |
| 4.6722 |
| 4.6684 |
| 4.6794 |
| 4.7622 |
| 4.7640 |
| 4.6405 |
| 4.7543 |
| 4.7625 |
| 4.7843 |
| 4.8597 |
| 4.8245 |
| 4.8193 |
| 4.9788 |
| 4.8733 |
| 4.8937 |
| 4.9791 |
| 4.9795 |
| 4.9633 |
| 4.9929 |
| 5.0297 |
| 5.0332 |
| 5.0798 |
| 5.0751 |
| 5.0596 |
| 5.0759 |
| 5.1079 |
| 5.1156 |
| 5.1199 |
| 5.1238 |
| 5.1255 |
| 5.1991 |
| 5.1346 |
| 5.1781 |
| 5.2708 |
| 5.1521 |
| 5.0918 |
| 5.1242 |
| 5.1612 |
| 5.0874 |
| 5.1304 |
| 5.0993 |
| 5.1179 |
| 5.1559 |
| 5.1531 |
| 5.2901 |
| 5.2694 |
| 5.1436 |
| 5.1144 |
| 5.3014 |
| 5.1333 |
| 5.1560 |
| 5.0843 |
| 5.1541 |
| 5.0986 |
| 5.1433 |
| 5.1079 |
| 5.2167 |
| 5.2983 |
| 5.2133 |
| 5.0994 |
| 5.2342 |
| 5.3210 |
| 5.3717 |
| 5.4110 |
| 5.5525 |
| 5.5681 |
| 5.5914 |
| 5.6583 |
| 5.6060 |
| 5.5651 |
| 5.5512 |
| 5.5326 |
| 5.6068 |
| 5.7362 |
| 5.6837 |
| 5.7087 |
| 5.6926 |
| 5.9634 |
| 5.9154 |
| 5.9327 |
| 5.8111 |
| 5.6859 |
| 5.8377 |
| 5.7436 |
| 5.8055 |
| 5.6449 |
| 6.1327 |
| 6.0059 |
| 5.8337 |
| 5.5645 |
| 5.4881 |
| 5.5209 |
| 5.4448 |
| 5.2984 |
| 5.3637 |
| 5.3933 |
| 5.4089 |
| 5.4323 |
| 5.3690 |
| 5.4996 |
| 5.5316 |
| 5.5574 |
| 5.5427 |
| 5.5936 |
| 5.6013 |
| 5.6530 |
| 5.6348 |
| 5.4492 |
| 5.4997 |
| 5.5295 |
| 5.4337 |
| 5.3930 |
| 5.4803 |
| 5.6195 |
| 5.6597 |
| 5.5742 |
| 5.6810 |
| 5.6144 |
| 5.6905 |
| 5.5923 |
| 5.5155 |
| 5.3737 |
| 5.3066 |
| 5.2492 |
| 5.1869 |
| 5.0947 |
| 5.0100 |
| 5.0004 |
| 5.0296 |
| 5.0626 |
| 4.9736 |
| 4.8584 |
| 4.8995 |
| 4.8955 |
| 4.9402 |
| 4.8595 |
| 4.8552 |
| 4.7837 |
| 4.7520 |
| 4.8352 |
| 4.8062 |
| 4.8294 |
| 4.8452 |
| 4.9828 |
| 4.9355 |
| 4.9139 |
| 4.8862 |
| 4.8459 |
| 4.8029 |
| 4.8501 |
| 4.8778 |
| 4.7592 |
| 4.7342 |
| 4.8043 |
| 4.7640 |
| 4.7585 |
| 4.8107 |
| 4.7744 |
| 4.7972 |
| 4.7807 |
| 4.7265 |
| 4.6782 |
| 4.6750 |
| 4.7389 |
| 4.7101 |
| 4.7422 |
| 4.8050 |
| 4.7520 |
| 4.8105 |
| 4.7736 |
| 4.8568 |
| 4.7840 |
| 4.8929 |
| 4.7171 |
| 4.7168 |
| 4.6975 |
| 4.7372 |
| 4.7393 |
| 4.7066 |
| 4.7860 |
| 4.6156 |
| 4.6691 |
| 4.6598 |
| 4.6424 |
| 4.6858 |
| 4.7385 |
| 4.6968 |
| 4.6804 |
| 4.6877 |
| 4.7371 |
| 4.7232 |
| 4.7603 |
| 4.7256 |
| 4.8470 |
| 4.8113 |
| 4.7158 |
| 4.6768 |
| 4.6442 |
| 4.5803 |
| 4.5868 |
| 4.4725 |
| 4.4187 |
| 4.4617 |
| 4.4637 |
| 4.5267 |
| 4.5447 |
| 4.5718 |
| 4.5915 |
| 4.3645 |
| 4.3829 |
| 4.3515 |
| 4.3792 |
| 4.2737 |
| 4.0841 |
| 4.1055 |
| 4.0956 |
| 4.0798 |
| 4.0324 |
| 3.9922 |
| 3.9944 |
| 4.0373 |
| 4.1126 |
| 4.1056 |
| 4.0318 |
| 4.0359 |
| 3.9908 |
| 3.9507 |
| 3.9923 |
| 3.9855 |
| 4.0036 |
| 3.9850 |
| 3.9729 |
| 3.9917 |
| 3.6569 |
| 4.0454 |
| 4.1040 |
| 4.0640 |
| 4.0368 |
| 4.0697 |
| 4.1185 |
| 4.1603 |
| 4.1804 |
| 4.2050 |
| 4.1710 |
| 4.1420 |
| 4.1347 |
| 4.0508 |
| 4.0243 |
| 4.0988 |
| 4.1119 |
| 4.0831 |
| 4.1279 |
| 4.1172 |
| 4.1145 |
| 4.1515 |
| 4.1373 |
| 4.1677 |
| 4.1376 |
| 4.2172 |
| 4.2052 |
| 4.1900 |
| 4.2036 |
| 4.2635 |
| 4.2372 |
| 3.7286 |
| 3.7206 |
| 3.6815 |
| 3.5935 |
| 3.6195 |
| 3.6034 |
| 3.6803 |
| 3.6226 |
| 3.6638 |
| 3.6743 |
| 3.6863 |
| 3.5944 |
| 3.6137 |
| 3.5724 |
| 3.5987 |
| 3.6707 |
| 3.6424 |
| 3.6195 |
| 3.6178 |
| 3.6432 |
| 3.6560 |
| 3.5298 |
| 3.5348 |
| 3.5595 |
| 3.5823 |
| 3.6132 |
| 3.6399 |
| 3.6532 |
| 3.6941 |
| 3.7001 |
| 3.6837 |
| 3.7359 |
| 3.7437 |
| 3.8033 |
| 3.7629 |
| 3.7227 |
| 3.7761 |
| 3.8484 |
| 3.8097 |
| 3.8315 |
| 3.5203 |
| 3.7884 |
| 3.6647 |
| 3.6264 |
| 3.6444 |
| 3.6055 |
| 3.6576 |
| 3.3598 |
| 3.6538 |
| 3.7034 |
| 3.7696 |
| 3.8120 |
| 3.8085 |
| 3.8350 |
| 3.7672 |
| 3.9281 |
| 3.8939 |
| 3.7857 |