Ιστορία των ημερήσιων τιμών TMT /SEK από Σάββατο, 1 Ιανουάριος 2011.
Η μέγιστη επιτεύχθηκε στο
1 μάνατ Τουρκμενιστάν = 3.2398 κορόνα Σουηδίας
το ελάχιστο για
1 μάνατ Τουρκμενιστάν = 2.1044 κορόνα Σουηδίας
Ιστορία τιμή των SEK / TMT
Date | TMT/SEK |
| 3.0511 |
| 3.0880 |
| 3.0836 |
| 3.1158 |
| 3.1105 |
| 3.1083 |
| 3.0080 |
| 3.0826 |
| 3.0234 |
| 2.9755 |
| 2.9254 |
| 2.9542 |
| 2.9373 |
| 2.9700 |
| 2.9725 |
| 3.0216 |
| 2.9768 |
| 2.9913 |
| 2.9518 |
| 2.9154 |
| 2.8703 |
| 2.8561 |
| 2.9119 |
| 2.9973 |
| 2.9800 |
| 2.9694 |
| 2.9753 |
| 3.0968 |
| 3.1118 |
| 3.1852 |
| 3.1366 |
| 3.1134 |
| 3.1196 |
| 3.1586 |
| 3.1520 |
| 3.1797 |
| 3.1681 |
| 3.1348 |
| 3.1256 |
| 3.1202 |
| 3.0774 |
| 3.0264 |
| 2.9985 |
| 2.9739 |
| 2.9270 |
| 3.0739 |
| 3.0887 |
| 3.0552 |
| 3.0694 |
| 3.0915 |
| 3.1008 |
| 3.0939 |
| 3.0099 |
| 2.9565 |
| 2.9062 |
| 2.9442 |
| 2.9182 |
| 2.9502 |
| 3.0222 |
| 2.9853 |
| 2.9597 |
| 2.9476 |
| 2.9613 |
| 3.0328 |
| 2.9625 |
| 2.9168 |
| 2.9673 |
| 2.9724 |
| 2.9856 |
| 2.9988 |
| 2.9599 |
| 2.9465 |
| 2.9906 |
| 3.0063 |
| 3.0601 |
| 2.9987 |
| 3.0904 |
| 3.1513 |
| 3.1767 |
| 3.1832 |
| 3.2269 |
| 3.1447 |
| 3.2279 |
| 3.0676 |
| 2.9940 |
| 3.0813 |
| 3.0354 |
| 3.0523 |
| 2.9550 |
| 2.8987 |
| 2.8918 |
| 2.9101 |
| 2.9687 |
| 3.0376 |
| 2.9497 |
| 2.8734 |
| 2.8904 |
| 2.9041 |
| 2.7919 |
| 2.7868 |
| 2.8029 |
| 2.8657 |
| 2.8829 |
| 2.8237 |
| 2.7668 |
| 2.7044 |
| 2.7403 |
| 2.8520 |
| 2.7007 |
| 2.6909 |
| 2.6819 |
| 2.6069 |
| 2.6664 |
| 2.6389 |
| 2.5771 |
| 2.5930 |
| 2.6024 |
| 2.6011 |
| 2.6059 |
| 2.5979 |
| 2.5984 |
| 2.5893 |
| 2.5621 |
| 2.5083 |
| 2.4434 |
| 2.4341 |
| 2.4523 |
| 2.3036 |
| 2.4993 |
| 2.4939 |
| 2.4808 |
| 2.4709 |
| 2.4589 |
| 2.4382 |
| 2.4579 |
| 2.4831 |
| 2.4717 |
| 2.4878 |
| 2.4484 |
| 2.4646 |
| 2.5568 |
| 2.4457 |
| 2.4363 |
| 2.4251 |
| 2.4322 |
| 2.3777 |
| 2.3541 |
| 2.3668 |
| 2.3693 |
| 2.3729 |
| 2.3745 |
| 2.4063 |
| 2.3891 |
| 2.3982 |
| 2.4429 |
| 2.4790 |
| 2.4825 |
| 2.4321 |
| 2.4332 |
| 2.4516 |
| 2.4065 |
| 2.3630 |
| 2.3590 |
| 2.3904 |
| 2.4054 |
| 2.3670 |
| 2.3988 |
| 2.3646 |
| 2.3503 |
| 2.3648 |
| 2.3578 |
| 2.4008 |
| 2.3940 |
| 2.4426 |
| 2.4653 |
| 2.4546 |
| 2.4571 |
| 2.5376 |
| 2.4908 |
| 2.5229 |
| 2.5146 |
| 2.5329 |
| 2.5728 |
| 2.5288 |
| 2.5055 |
| 2.4993 |
| 2.4643 |
| 2.5039 |
| 2.4821 |
| 2.4946 |
| 2.4913 |
| 2.4851 |
| 2.5552 |
| 2.6261 |
| 2.6400 |
| 2.6575 |
| 2.6708 |
| 2.6397 |
| 2.6192 |
| 2.6711 |
| 2.7563 |
| 2.7641 |
| 2.8137 |
| 2.8172 |
| 2.8518 |
| 2.8640 |
| 2.8550 |
| 2.8838 |
| 2.8618 |
| 2.9433 |
| 2.7874 |
| 2.7049 |
| 2.7262 |
| 2.7810 |
| 2.7684 |
| 2.7520 |
| 2.7488 |
| 2.7505 |
| 2.7113 |
| 2.6973 |
| 2.6793 |
| 2.6631 |
| 2.6950 |
| 2.6773 |
| 2.7234 |
| 2.7268 |
| 2.7549 |
| 2.7545 |
| 2.7623 |
| 2.7406 |
| 2.7738 |
| 2.7546 |
| 2.7978 |
| 2.8242 |
| 2.8126 |
| 2.7742 |
| 2.7528 |
| 2.7596 |
| 2.8011 |
| 2.7640 |
| 2.7675 |
| 2.7313 |
| 2.7281 |
| 2.7029 |
| 2.6911 |
| 2.6637 |
| 2.6961 |
| 2.6664 |
| 2.6507 |
| 2.7072 |
| 2.6902 |
| 2.6913 |
| 2.7289 |
| 2.7615 |
| 2.7443 |
| 2.7257 |
| 2.7096 |
| 2.6506 |
| 2.6481 |
| 2.6405 |
| 2.6468 |
| 2.6399 |
| 2.6371 |
| 2.6700 |
| 2.6700 |
| 2.6594 |
| 2.6435 |
| 2.6511 |
| 2.6028 |
| 2.5870 |
| 2.5756 |
| 2.5559 |
| 2.5335 |
| 2.5525 |
| 2.5822 |
| 2.5804 |
| 2.5902 |
| 2.5754 |
| 2.5969 |
| 2.5641 |
| 2.6069 |
| 2.5807 |
| 2.6068 |
| 2.5641 |
| 2.5494 |
| 2.5878 |
| 2.5486 |
| 2.5060 |
| 2.5490 |
| 2.5863 |
| 2.5951 |
| 2.5940 |
| 2.6136 |
| 2.5989 |
| 2.5465 |
| 2.4941 |
| 2.5247 |
| 2.5128 |
| 2.4908 |
| 2.5540 |
| 2.5273 |
| 2.5200 |
| 2.4772 |
| 2.5015 |
| 2.5143 |
| 2.4787 |
| 2.4685 |
| 2.5155 |
| 2.4990 |
| 2.4269 |
| 2.4043 |
| 2.3819 |
| 2.4005 |
| 2.3342 |
| 2.3262 |
| 2.3538 |
| 2.3606 |
| 2.3233 |
| 2.2834 |
| 2.2958 |
| 2.2740 |
| 2.2476 |
| 2.2870 |
| 2.2838 |
| 2.3444 |
| 2.3310 |
| 2.3727 |
| 2.4101 |
| 2.4289 |
| 2.3992 |
| 2.3654 |
| 2.4232 |
| 2.3966 |
| 2.3989 |
| 2.3791 |
| 2.3426 |
| 2.3153 |
| 2.3213 |
| 2.3344 |
| 2.2964 |
| 2.2673 |
| 2.2818 |
| 2.2758 |
| 2.2729 |
| 2.3301 |
| 2.3531 |
| 2.3212 |
| 2.3020 |
| 2.3411 |
| 2.3709 |
| 2.4009 |
| 2.4172 |
| 2.4843 |
| 2.4994 |
| 2.4959 |
| 2.4654 |
| 2.4878 |
| 2.4771 |
| 2.5322 |
| 2.5222 |
| 2.5261 |
| 2.5410 |
| 2.5746 |
| 2.5918 |
| 2.5618 |
| 2.5149 |
| 2.5325 |
| 2.5612 |
| 2.5797 |
| 2.5851 |
| 2.5434 |
| 2.5424 |
| 2.5238 |
| 2.5298 |
| 2.5427 |
| 2.5420 |
| 2.5879 |
| 2.5943 |
| 2.6324 |
| 2.6753 |
| 2.6290 |
| 2.6247 |
| 2.6320 |
| 2.6244 |
| 2.5534 |
| 2.5477 |
| 2.5498 |
| 2.5051 |
| 2.4870 |
| 2.4565 |
| 2.4497 |
| 2.4471 |
| 2.4508 |
| 2.4364 |
| 2.4425 |
| 2.4267 |
| 2.4102 |
| 2.4192 |
| 2.4433 |
| 2.4621 |
| 2.4651 |
| 2.4661 |
| 2.4491 |
| 2.4107 |
| 2.3592 |
| 2.3487 |
| 2.3669 |
| 2.3702 |
| 2.3787 |
| 2.3460 |
| 2.3104 |
| 2.3043 |
| 2.3178 |
| 2.3258 |
| 2.3343 |
| 2.3120 |
| 2.3618 |
| 2.3583 |
| 2.4014 |
| 2.4358 |
| 2.4293 |
| 2.3991 |
| 2.4051 |
| 2.4170 |
| 2.4380 |
| 2.4485 |
| 2.4415 |
| 2.4350 |
| 2.4008 |
| 2.4062 |
| 2.4413 |
| 2.4311 |
| 2.4268 |
| 2.4945 |
| 2.4805 |
| 2.4824 |
| 2.4820 |
| 2.4366 |
| 2.4289 |
| 2.3713 |
| 2.3382 |
| 2.3808 |
| 2.4145 |
| 2.3824 |
| 2.3573 |
| 2.4135 |
| 2.4179 |
| 2.3655 |
| 2.4346 |
| 2.4863 |
| 2.4692 |
| 2.4367 |
| 2.4740 |
| 2.4305 |
| 2.4180 |
| 2.3664 |
| 2.3255 |
| 2.3432 |
| 2.3766 |
| 2.4483 |
| 2.4029 |
| 2.3516 |
| 2.3694 |
| 2.3940 |
| 2.4609 |
| 2.4831 |
| 2.5191 |
| 2.4454 |
| 2.4611 |
| 2.4340 |
| 2.4776 |
| 2.4232 |
| 2.3819 |
| 2.4015 |
| 2.9544 |
| 2.9386 |
| 2.9137 |
| 2.9200 |
| 2.8534 |
| 2.8325 |
| 2.7820 |
| 2.7535 |
| 2.7308 |
| 2.6725 |
| 2.6487 |
| 2.6107 |
| 2.6144 |
| 2.6058 |
| 2.6060 |
| 2.6020 |
| 2.5557 |
| 2.5192 |
| 2.5078 |
| 2.5261 |
| 2.5395 |
| 2.5095 |
| 2.4983 |
| 2.4937 |
| 2.4561 |
| 2.4336 |
| 2.4045 |
| 2.4134 |
| 2.4146 |
| 2.3976 |
| 2.4025 |
| 2.3828 |
| 2.3980 |
| 2.3481 |
| 2.3515 |
| 2.3266 |
| 2.3407 |
| 2.3467 |
| 2.3252 |
| 2.3106 |
| 2.3049 |
| 2.2956 |
| 2.2999 |
| 2.3190 |
| 2.3013 |
| 2.2919 |
| 2.2720 |
| 2.2468 |
| 2.2293 |
| 2.2353 |
| 2.2671 |
| 2.2849 |
| 2.2631 |
| 2.2753 |
| 2.2967 |
| 2.2545 |
| 2.2754 |
| 2.2806 |
| 2.2850 |
| 2.2590 |
| 2.3050 |
| 2.3076 |
| 2.2900 |
| 2.3004 |
| 2.3037 |
| 2.3211 |
| 2.3026 |
| 2.2827 |
| 2.2230 |
| 2.2467 |
| 2.2718 |
| 2.2527 |
| 2.2540 |
| 2.2378 |
| 2.2853 |
| 2.3071 |
| 2.3157 |
| 2.2821 |
| 2.2833 |
| 2.2865 |
| 2.3125 |
| 2.2708 |
| 2.2879 |
| 2.3419 |
| 2.3867 |
| 2.3408 |
| 2.3633 |
| 2.2677 |
| 2.3109 |
| 2.3027 |
| 2.3295 |
| 2.3369 |
| 2.3185 |
| 2.2929 |
| 2.2957 |
| 2.2925 |
| 2.2466 |
| 2.2557 |
| 2.2864 |
| 2.2839 |
| 2.2532 |
| 2.2434 |
| 2.2512 |
| 2.2663 |
| 2.2225 |
| 2.2484 |
| 2.2199 |
| 2.2580 |
| 2.2897 |
| 2.2651 |
| 2.2816 |
| 2.2830 |
| 2.2960 |
| 2.3338 |
| 2.3457 |
| 2.3269 |
| 2.3213 |
| 2.3679 |
| 2.3661 |
| 2.3497 |
| 2.3441 |
| 2.3102 |
| 2.3403 |
| 2.3283 |
| 2.3096 |
| 2.3057 |
| 2.3085 |
| 2.3262 |
| 2.3479 |
| 2.3102 |
| 2.3440 |
| 2.3468 |
| 2.3590 |
| 2.3871 |
| 2.4354 |
| 2.4674 |
| 2.4611 |
| 2.4323 |
| 2.4834 |
| 2.4584 |
| 2.4823 |
| 2.5258 |
| 2.5074 |
| 2.5000 |
| 2.4614 |
| 2.3942 |
| 2.3631 |
| 2.3698 |
| 2.3864 |
| 2.3713 |
| 2.3250 |
| 2.3520 |
| 2.3618 |
| 2.3907 |
| 2.3466 |
| 2.3158 |
| 2.3228 |
| 2.3388 |
| 2.3682 |
| 2.3788 |
| 2.3689 |
| 2.4563 |
| 2.4286 |
| 2.4214 |
| 2.4108 |
| 2.4226 |
| 2.4056 |
| 2.3615 |
| 2.4376 |
| 2.3917 |
| 2.3463 |
| 2.3125 |
| 2.2653 |
| 2.3008 |
| 2.3327 |
| 2.3435 |
| 2.3582 |
| 2.3777 |
| 2.3524 |
| 2.3264 |
| 2.2560 |
| 2.2078 |
| 2.2277 |
| 2.2614 |
| 2.2733 |
| 2.2083 |
| 2.2234 |
| 2.1906 |
| 2.1759 |
| 2.1545 |
| 2.1713 |
| 2.1643 |
| 2.1578 |
| 2.1317 |
| 2.1044 |
| 2.1135 |
| 2.1267 |
| 2.1313 |
| 2.1116 |
| 2.2178 |
| 2.2399 |
| 2.2515 |
| 2.2449 |
| 2.2365 |
| 2.3499 |
| 2.3422 |
| 2.3554 |
| 2.3245 |
| 2.3178 |
| 2.3148 |
| 2.3265 |
| 2.3407 |
| 2.3667 |
| 2.3573 |
| 2.3562 |
| 2.3665 |