Ιστορία των ημερήσιων τιμών TMT /GNF από Σάββατο, 1 Ιανουάριος 2011.
Η μέγιστη επιτεύχθηκε στο
1 μάνατ Τουρκμενιστάν = 3 040.1842 φράγκο Γουινέας
το ελάχιστο για
1 μάνατ Τουρκμενιστάν = 2 008.4355 φράγκο Γουινέας
Date | TMT/GNF |
---|---|
2 458.3661 | |
2 447.5044 | |
2 448.4334 | |
2 440.7771 | |
2 457.8184 | |
2 454.4086 | |
2 442.4843 | |
2 451.6748 | |
2 456.0516 | |
2 458.7811 | |
2 455.7117 | |
2 449.6733 | |
2 455.2373 | |
2 455.5636 | |
2 456.4964 | |
2 451.8137 | |
2 448.2381 | |
2 454.7138 | |
2 453.0378 | |
2 443.4245 | |
2 456.5627 | |
2 460.4111 | |
2 450.6467 | |
2 458.1038 | |
2 457.4744 | |
2 447.7382 | |
2 454.5748 | |
2 463.0406 | |
2 455.1992 | |
2 460.3890 | |
2 460.7053 | |
2 449.9893 | |
2 445.7518 | |
2 461.8549 | |
2 452.9413 | |
2 456.6489 | |
2 449.0999 | |
2 448.4920 | |
2 447.4630 | |
2 456.5737 | |
2 455.9583 | |
2 456.0419 | |
2 457.8004 | |
2 456.1861 | |
2 455.5129 | |
2 463.0920 | |
2 454.5754 | |
2 455.7180 | |
2 462.9653 | |
2 463.1791 | |
2 473.1460 | |
2 455.5347 | |
2 456.6132 | |
2 462.8100 | |
2 455.8660 | |
2 452.9988 | |
2 441.2896 | |
2 455.5149 | |
2 475.1027 | |
2 481.5402 | |
2 474.0973 | |
2 452.3360 | |
2 446.8985 | |
2 482.8543 | |
2 452.5343 | |
2 474.3311 | |
2 454.7829 | |
2 479.3050 | |
2 462.9691 | |
2 480.1276 | |
2 473.2439 | |
2 457.0052 | |
2 477.1161 | |
2 477.3809 | |
2 483.6349 | |
2 477.6076 | |
2 472.7313 | |
2 475.3939 | |
2 464.6676 | |
2 474.0215 | |
2 475.0942 | |
2 507.1388 | |
2 473.4825 | |
2 474.6236 | |
2 471.5157 | |
2 481.3041 | |
2 467.7147 | |
2 472.0137 | |
2 466.9888 | |
2 487.0273 | |
2 483.4820 | |
2 471.7443 | |
2 477.3621 | |
2 485.0935 | |
2 479.9732 | |
2 490.7985 | |
2 484.6054 | |
2 522.5783 | |
2 521.2389 | |
2 525.3440 | |
2 521.5834 | |
2 497.8535 | |
2 525.4087 | |
2 521.6339 | |
2 525.1431 | |
2 541.4438 | |
2 548.4150 | |
2 565.6496 | |
2 557.7834 | |
2 559.5784 | |
2 574.9412 | |
2 597.2511 | |
2 572.1512 | |
2 575.2349 | |
2 590.7647 | |
2 597.7510 | |
2 667.8464 | |
2 687.7111 | |
2 681.0820 | |
2 680.8138 | |
2 697.5140 | |
2 699.8042 | |
2 693.6441 | |
2 716.0874 | |
2 728.3746 | |
2 749.5843 | |
2 750.0104 | |
2 578.4231 | |
2 780.3602 | |
2 786.8574 | |
2 784.1503 | |
2 785.1161 | |
2 791.3508 | |
2 788.6408 | |
2 792.0900 | |
2 791.3408 | |
2 789.6810 | |
2 787.1805 | |
2 785.7969 | |
2 800.6322 | |
2 878.7713 | |
2 799.0654 | |
2 796.5876 | |
2 799.3695 | |
2 799.0481 | |
2 805.1572 | |
2 794.8119 | |
2 800.2121 | |
2 804.4121 | |
2 806.4592 | |
2 815.5126 | |
2 829.8981 | |
2 825.5824 | |
2 845.2227 | |
2 849.3185 | |
2 848.4359 | |
2 869.0978 | |
2 865.3218 | |
2 891.0115 | |
2 889.8072 | |
2 892.1165 | |
2 892.2341 | |
2 933.6067 | |
2 908.8158 | |
2 936.3926 | |
2 916.0539 | |
2 933.1362 | |
2 920.6496 | |
2 893.9512 | |
2 854.1238 | |
2 848.1741 | |
2 843.3480 | |
2 819.7057 | |
2 802.0735 | |
2 801.5286 | |
2 778.4811 | |
2 786.6874 | |
2 788.7865 | |
2 788.8687 | |
2 798.2306 | |
2 799.4476 | |
2 784.8061 | |
2 784.8700 | |
2 790.2989 | |
2 764.4639 | |
2 755.0465 | |
2 749.6909 | |
2 751.3594 | |
2 751.9459 | |
2 744.6297 | |
2 743.2308 | |
2 744.8930 | |
2 742.1212 | |
2 751.9373 | |
2 751.8453 | |
2 746.3358 | |
2 738.4406 | |
2 727.2956 | |
2 730.5606 | |
2 713.7564 | |
2 723.8278 | |
2 689.8138 | |
2 710.7329 | |
2 717.9652 | |
2 722.6740 | |
2 729.3429 | |
2 701.3584 | |
2 719.1039 | |
2 705.9729 | |
2 705.1569 | |
2 709.1234 | |
2 713.3487 | |
2 709.5330 | |
2 710.5070 | |
2 711.1326 | |
2 700.5494 | |
2 713.0316 | |
2 709.4931 | |
2 716.3679 | |
2 706.2752 | |
2 707.0677 | |
2 706.1391 | |
2 712.0705 | |
2 689.6847 | |
2 710.0921 | |
2 726.4754 | |
2 710.2833 | |
2 708.5290 | |
2 606.1329 | |
2 612.8020 | |
2 650.1282 | |
2 639.2867 | |
2 649.8023 | |
2 630.0784 | |
2 646.3441 | |
2 638.6326 | |
2 631.4577 | |
2 623.6525 | |
2 614.9313 | |
2 630.3368 | |
2 625.0938 | |
2 625.5764 | |
2 623.3413 | |
2 622.2663 | |
2 630.0194 | |
2 619.8266 | |
2 618.7367 | |
2 623.2177 | |
2 624.3947 | |
2 626.7689 | |
2 621.3315 | |
2 602.4198 | |
2 602.6302 | |
2 619.8249 | |
2 612.9238 | |
2 612.4236 | |
2 612.5842 | |
2 614.3619 | |
2 619.8901 | |
2 611.0287 | |
2 611.2969 | |
2 637.1473 | |
2 611.4330 | |
2 616.8503 | |
2 616.7595 | |
2 624.0158 | |
2 607.0077 | |
2 611.1261 | |
2 616.2022 | |
2 613.6767 | |
2 607.0632 | |
2 614.7590 | |
2 621.0876 | |
2 613.8175 | |
2 605.4624 | |
2 602.2054 | |
2 619.6766 | |
2 599.0614 | |
2 614.2858 | |
2 611.1329 | |
2 586.2091 | |
2 593.8664 | |
2 588.3190 | |
2 583.7827 | |
2 587.3171 | |
2 578.0282 | |
2 584.1508 | |
2 580.1189 | |
2 590.5712 | |
2 594.8922 | |
2 580.8797 | |
2 580.3120 | |
2 588.7518 | |
2 584.3404 | |
2 589.7545 | |
2 582.0338 | |
2 573.0122 | |
2 571.8568 | |
2 584.5736 | |
2 576.9482 | |
2 577.5638 | |
2 579.5309 | |
2 576.2908 | |
2 582.2521 | |
2 572.2148 | |
2 574.0777 | |
2 576.4143 | |
2 568.2797 | |
2 576.3907 | |
2 570.0618 | |
2 579.3487 | |
2 564.6848 | |
2 572.1418 | |
2 570.5354 | |
2 564.0978 | |
2 573.9770 | |
2 574.0423 | |
2 566.5785 | |
2 578.3559 | |
2 567.1372 | |
2 568.0162 | |
2 564.8224 | |
2 567.3009 | |
2 568.3874 | |
2 583.2377 | |
2 566.2338 | |
2 567.1910 | |
2 572.8660 | |
2 583.4878 | |
2 570.0678 | |
2 567.7774 | |
2 588.5139 | |
2 575.4306 | |
2 573.4203 | |
2 571.1198 | |
2 577.0863 | |
2 554.4355 | |
2 554.5760 | |
2 566.9725 | |
2 571.5801 | |
2 553.7399 | |
2 565.1142 | |
2 574.3005 | |
2 522.9677 | |
2 553.3256 | |
2 607.3034 | |
2 559.3058 | |
2 560.8154 | |
2 557.1399 | |
2 567.6234 | |
2 592.5407 | |
2 595.4040 | |
2 588.8174 | |
2 611.2270 | |
2 593.4702 | |
2 584.1229 | |
2 600.2370 | |
2 606.0525 | |
2 586.6551 | |
2 647.3640 | |
2 640.7499 | |
2 662.6644 | |
2 595.6995 | |
2 654.4231 | |
2 642.7013 | |
2 671.3701 | |
2 645.8410 | |
2 631.5082 | |
2 683.9513 | |
2 666.9038 | |
2 654.8100 | |
2 644.6567 | |
2 661.3541 | |
2 670.9592 | |
2 653.0667 | |
2 655.4759 | |
2 693.6625 | |
2 681.5164 | |
2 681.3234 | |
2 669.3059 | |
2 609.7441 | |
2 586.9572 | |
2 618.4047 | |
2 596.7171 | |
2 553.3899 | |
2 588.8173 | |
2 566.9295 | |
2 560.7928 | |
2 573.3218 | |
2 582.7389 | |
2 600.4175 | |
2 608.3646 | |
2 591.0036 | |
2 621.7022 | |
2 552.7252 | |
2 590.1522 | |
2 590.1885 | |
2 585.2477 | |
2 571.5093 | |
2 641.4237 | |
2 548.2418 | |
2 577.1763 | |
2 404.5264 | |
2 407.7727 | |
2 095.7120 | |
2 095.5968 | |
2 108.5451 | |
2 097.4499 | |
2 093.5692 | |
2 112.5306 | |
2 141.3299 | |
2 163.0907 | |
2 148.2782 | |
2 159.0892 | |
2 170.7812 | |
2 162.4628 | |
2 164.5550 | |
2 183.8296 | |
2 186.3683 | |
2 186.6087 | |
2 190.9452 | |
2 195.9609 | |
2 203.1850 | |
2 204.4490 | |
2 203.3655 | |
2 217.2745 | |
2 208.4152 | |
2 205.4326 | |
2 200.3081 | |
2 208.2400 | |
2 202.6843 | |
2 199.9405 | |
2 207.0551 | |
2 179.0923 | |
2 191.6163 | |
2 261.3395 | |
2 274.0200 | |
2 077.8922 | |
2 077.8931 | |
2 104.8841 | |
2 132.8167 | |
2 109.8208 | |
2 096.5915 | |
2 074.7846 | |
2 100.4393 | |
2 077.6994 | |
2 070.8269 | |
2 070.5656 | |
2 096.2804 | |
2 099.1121 | |
2 077.6962 | |
2 064.2755 | |
2 066.0909 | |
2 093.4267 | |
2 057.8530 | |
2 180.7408 | |
2 098.1161 | |
2 103.5442 | |
2 093.6236 | |
2 121.9012 | |
2 088.2168 | |
2 132.8566 | |
2 108.6240 | |
2 072.8379 | |
2 046.6162 | |
2 082.1438 | |
2 093.5256 | |
2 075.2389 | |
2 071.3370 | |
2 072.6160 | |
2 062.2856 | |
2 067.6193 | |
2 055.6193 | |
2 062.6503 | |
2 537.1752 | |
2 542.1451 | |
2 516.0099 | |
2 491.9650 | |
2 472.1802 | |
2 465.5369 | |
2 474.1430 | |
2 482.1018 | |
2 457.2221 | |
2 482.6043 | |
2 476.3146 | |
2 472.6722 | |
2 483.0978 | |
2 474.8800 | |
2 463.0854 | |
2 489.7705 | |
2 475.7168 | |
2 493.3197 | |
2 470.7106 | |
2 476.7777 | |
2 468.0357 | |
2 455.0333 | |
2 458.7336 | |
2 434.0785 | |
2 440.8533 | |
2 464.0512 | |
2 448.7879 | |
2 444.1523 | |
2 455.7072 | |
2 468.4218 | |
2 466.5292 | |
2 452.2489 | |
2 453.0377 | |
2 435.3821 | |
2 415.4939 | |
2 442.6068 | |
2 441.3831 | |
2 440.1178 | |
2 422.8310 | |
2 441.8667 | |
2 438.1566 | |
2 442.9499 | |
2 442.5987 | |
2 444.8099 | |
2 432.8363 | |
2 442.6063 | |
2 441.4538 | |
2 438.3636 | |
2 492.4733 | |
2 495.8417 | |
2 462.6170 | |
2 464.5806 | |
2 443.4899 | |
2 443.1852 | |
2 472.1763 | |
2 442.9519 | |
2 444.9225 | |
2 441.7448 | |
2 458.4946 | |
2 452.5421 | |
2 454.8523 | |
2 441.5808 | |
2 419.5097 | |
2 443.7588 | |
2 419.6398 | |
2 435.8233 | |
2 455.9755 | |
2 464.1737 | |
2 441.4325 | |
2 443.4765 | |
2 444.4534 | |
2 418.1943 | |
2 464.0502 | |
2 443.8614 | |
2 439.4866 | |
2 439.0594 | |
2 438.1468 | |
2 428.3909 | |
2 422.2553 | |
2 426.7484 | |
2 444.4780 | |
2 432.5443 | |
2 429.1336 | |
2 431.6198 | |
2 437.3158 | |
2 423.8668 | |
2 434.5884 | |
2 456.6209 | |
2 471.7456 | |
2 460.8993 | |
2 501.0451 | |
2 453.7584 | |
2 460.2296 | |
2 501.0392 | |
2 472.2700 | |
2 478.2752 | |
2 470.6140 | |
2 517.5109 | |
2 506.9099 | |
2 502.9161 | |
2 506.0488 | |
2 497.5589 | |
2 490.9428 | |
2 451.9842 | |
2 486.2314 | |
2 485.8223 | |
2 508.6493 | |
2 502.5341 | |
2 506.9569 | |
2 493.3688 | |
2 498.0229 | |
2 459.5496 | |
2 462.5868 | |
2 501.8740 | |
2 502.0939 | |
2 487.3220 | |
2 500.7227 | |
2 501.7912 | |
2 505.8864 | |
2 506.8127 | |
2 453.5487 | |
2 510.3788 | |
2 509.9289 | |
2 497.9182 | |
2 469.7060 | |
2 474.4117 | |
2 461.2096 | |
2 502.6341 | |
2 497.1736 | |
2 502.5907 | |
2 505.3977 | |
2 500.2362 | |
2 497.5848 | |
2 507.9930 | |
2 500.7196 | |
2 479.3422 | |
2 480.2271 | |
2 478.8284 | |
2 457.5135 | |
2 467.5459 | |
2 448.6075 | |
2 466.5543 | |
2 433.6112 | |
2 459.6586 | |
2 439.4972 | |
2 440.6901 | |
2 443.7497 | |
2 435.1187 | |
2 485.0793 | |
2 455.5234 | |
2 490.5871 | |
2 465.9812 | |
2 473.4827 | |
2 484.9414 | |
2 478.1733 | |
2 415.2374 | |
2 399.3483 | |
2 429.3992 | |
2 441.5351 | |
2 429.8517 | |
2 443.4079 | |
2 445.6943 | |
2 439.7671 | |
2 441.2191 | |
2 440.9685 | |
2 440.3946 | |
2 363.1342 | |
2 378.7803 | |
2 397.7156 | |
2 384.3929 | |
2 341.3183 | |
2 359.6773 | |
2 358.2158 | |
2 394.6433 | |
2 377.2119 | |
2 343.4306 | |
2 276.7449 | |
2 306.5299 | |
2 312.6501 | |
2 319.8964 | |
2 248.4065 | |
2 464.4186 | |
2 359.8171 | |
2 355.8183 | |
2 333.8228 | |
2 346.6616 | |
2 361.7906 | |
2 217.4659 | |
2 213.2696 | |
2 292.4903 | |
2 246.3377 | |
2 232.6585 | |
2 284.0277 | |
2 320.2426 | |
2 271.7598 | |
2 394.6394 | |
2 394.2974 | |
2 445.3217 | |
2 476.5424 | |
2 569.8367 | |
2 516.9894 | |
2 552.1227 | |
2 510.2422 | |
2 467.7548 | |
2 637.4976 | |
2 618.0828 | |
2 720.6050 | |
2 648.3637 | |
2 659.6412 | |
2 655.8414 | |
2 691.4859 | |
2 753.0391 | |
2 641.0952 | |
2 548.4566 | |
2 442.7066 | |
2 509.7444 |