Ιστορία των ημερήσιων τιμών TMT /BGN από Σάββατο, 1 Ιανουάριος 2011.
Η μέγιστη επιτεύχθηκε στο
1 μάνατ Τουρκμενιστάν = 0.6148 λεβ Βουλγαρίας
το ελάχιστο για
1 μάνατ Τουρκμενιστάν = 0.4454 λεβ Βουλγαρίας
Ιστορία τιμή των BGN / TMT
Date | TMT/BGN |
| 0.5149 |
| 0.5165 |
| 0.5174 |
| 0.5199 |
| 0.5245 |
| 0.5260 |
| 0.5126 |
| 0.5173 |
| 0.5156 |
| 0.5133 |
| 0.5115 |
| 0.5133 |
| 0.5146 |
| 0.5185 |
| 0.5187 |
| 0.5188 |
| 0.5148 |
| 0.5135 |
| 0.5104 |
| 0.5088 |
| 0.5047 |
| 0.5079 |
| 0.5102 |
| 0.5192 |
| 0.5157 |
| 0.5085 |
| 0.5094 |
| 0.5222 |
| 0.5194 |
| 0.5270 |
| 0.5238 |
| 0.5278 |
| 0.5274 |
| 0.5330 |
| 0.5260 |
| 0.5220 |
| 0.5198 |
| 0.5159 |
| 0.5149 |
| 0.5114 |
| 0.5108 |
| 0.5079 |
| 0.5065 |
| 0.5048 |
| 0.4977 |
| 0.5075 |
| 0.5105 |
| 0.5108 |
| 0.5116 |
| 0.5193 |
| 0.5216 |
| 0.5218 |
| 0.5149 |
| 0.5139 |
| 0.5077 |
| 0.5058 |
| 0.5039 |
| 0.5068 |
| 0.5188 |
| 0.5231 |
| 0.5249 |
| 0.5213 |
| 0.5211 |
| 0.5210 |
| 0.5127 |
| 0.5126 |
| 0.5148 |
| 0.5209 |
| 0.5220 |
| 0.5265 |
| 0.5253 |
| 0.5296 |
| 0.5359 |
| 0.5391 |
| 0.5452 |
| 0.5413 |
| 0.5559 |
| 0.5654 |
| 0.5643 |
| 0.5678 |
| 0.5758 |
| 0.5686 |
| 0.5744 |
| 0.5557 |
| 0.5516 |
| 0.5621 |
| 0.5572 |
| 0.5607 |
| 0.5499 |
| 0.5480 |
| 0.5449 |
| 0.5464 |
| 0.5501 |
| 0.5563 |
| 0.5363 |
| 0.5268 |
| 0.5316 |
| 0.5352 |
| 0.5207 |
| 0.5182 |
| 0.5220 |
| 0.5340 |
| 0.5292 |
| 0.5302 |
| 0.5198 |
| 0.5060 |
| 0.5087 |
| 0.5147 |
| 0.4973 |
| 0.4928 |
| 0.4949 |
| 0.4889 |
| 0.4980 |
| 0.4920 |
| 0.4895 |
| 0.4919 |
| 0.4947 |
| 0.4937 |
| 0.4940 |
| 0.4954 |
| 0.4953 |
| 0.4949 |
| 0.4959 |
| 0.4897 |
| 0.4809 |
| 0.4816 |
| 0.4795 |
| 0.4480 |
| 0.4821 |
| 0.4810 |
| 0.4764 |
| 0.4752 |
| 0.4731 |
| 0.4688 |
| 0.4724 |
| 0.4744 |
| 0.4745 |
| 0.4761 |
| 0.4693 |
| 0.4734 |
| 0.4877 |
| 0.4693 |
| 0.4702 |
| 0.4673 |
| 0.4679 |
| 0.4609 |
| 0.4565 |
| 0.4568 |
| 0.4575 |
| 0.4589 |
| 0.4592 |
| 0.4649 |
| 0.4612 |
| 0.4642 |
| 0.4683 |
| 0.4741 |
| 0.4749 |
| 0.4683 |
| 0.4685 |
| 0.4712 |
| 0.4644 |
| 0.4595 |
| 0.4594 |
| 0.4624 |
| 0.4631 |
| 0.4610 |
| 0.4628 |
| 0.4582 |
| 0.4551 |
| 0.4578 |
| 0.4566 |
| 0.4600 |
| 0.4599 |
| 0.4669 |
| 0.4721 |
| 0.4699 |
| 0.4713 |
| 0.4793 |
| 0.4720 |
| 0.4748 |
| 0.4730 |
| 0.4727 |
| 0.4771 |
| 0.4748 |
| 0.4709 |
| 0.4723 |
| 0.4668 |
| 0.4725 |
| 0.4706 |
| 0.4746 |
| 0.4738 |
| 0.4739 |
| 0.4868 |
| 0.4920 |
| 0.4937 |
| 0.4955 |
| 0.4960 |
| 0.4917 |
| 0.4936 |
| 0.5004 |
| 0.5112 |
| 0.5107 |
| 0.5155 |
| 0.5125 |
| 0.5146 |
| 0.5142 |
| 0.5107 |
| 0.5165 |
| 0.5048 |
| 0.5200 |
| 0.4987 |
| 0.4904 |
| 0.5015 |
| 0.5148 |
| 0.5157 |
| 0.5107 |
| 0.5044 |
| 0.5070 |
| 0.5021 |
| 0.5003 |
| 0.4977 |
| 0.4970 |
| 0.5038 |
| 0.5015 |
| 0.5052 |
| 0.5040 |
| 0.5074 |
| 0.5043 |
| 0.5049 |
| 0.5008 |
| 0.5037 |
| 0.5013 |
| 0.5055 |
| 0.5079 |
| 0.5127 |
| 0.5088 |
| 0.5064 |
| 0.5058 |
| 0.5080 |
| 0.5034 |
| 0.5043 |
| 0.4982 |
| 0.4974 |
| 0.5001 |
| 0.4986 |
| 0.4944 |
| 0.4971 |
| 0.4937 |
| 0.4902 |
| 0.4975 |
| 0.4939 |
| 0.4955 |
| 0.4983 |
| 0.5003 |
| 0.4962 |
| 0.4972 |
| 0.4982 |
| 0.4955 |
| 0.4944 |
| 0.4952 |
| 0.4966 |
| 0.4942 |
| 0.4929 |
| 0.4950 |
| 0.4925 |
| 0.4920 |
| 0.4937 |
| 0.4943 |
| 0.4886 |
| 0.4890 |
| 0.4915 |
| 0.4870 |
| 0.4859 |
| 0.4881 |
| 0.4884 |
| 0.4915 |
| 0.4903 |
| 0.4925 |
| 0.4931 |
| 0.4864 |
| 0.4963 |
| 0.4889 |
| 0.4899 |
| 0.4864 |
| 0.4806 |
| 0.4848 |
| 0.4813 |
| 0.4743 |
| 0.4781 |
| 0.4814 |
| 0.4800 |
| 0.4778 |
| 0.4869 |
| 0.4890 |
| 0.4821 |
| 0.4759 |
| 0.4763 |
| 0.4760 |
| 0.4753 |
| 0.4792 |
| 0.4776 |
| 0.4804 |
| 0.4746 |
| 0.4778 |
| 0.4789 |
| 0.4742 |
| 0.4679 |
| 0.4659 |
| 0.4626 |
| 0.4565 |
| 0.4519 |
| 0.4523 |
| 0.4551 |
| 0.4480 |
| 0.4516 |
| 0.4530 |
| 0.4537 |
| 0.4525 |
| 0.4502 |
| 0.4529 |
| 0.4504 |
| 0.4499 |
| 0.4546 |
| 0.4548 |
| 0.4672 |
| 0.4643 |
| 0.4691 |
| 0.4743 |
| 0.4744 |
| 0.4693 |
| 0.4684 |
| 0.4762 |
| 0.4791 |
| 0.4813 |
| 0.4785 |
| 0.4754 |
| 0.4739 |
| 0.4758 |
| 0.4761 |
| 0.4713 |
| 0.4659 |
| 0.4661 |
| 0.4697 |
| 0.4650 |
| 0.4772 |
| 0.4816 |
| 0.4723 |
| 0.4707 |
| 0.4788 |
| 0.4866 |
| 0.4890 |
| 0.4901 |
| 0.4987 |
| 0.5014 |
| 0.4975 |
| 0.4949 |
| 0.4997 |
| 0.4958 |
| 0.5110 |
| 0.5112 |
| 0.5122 |
| 0.5163 |
| 0.5257 |
| 0.5271 |
| 0.5242 |
| 0.5154 |
| 0.5228 |
| 0.5261 |
| 0.5286 |
| 0.5270 |
| 0.5247 |
| 0.5251 |
| 0.5206 |
| 0.5241 |
| 0.5233 |
| 0.5240 |
| 0.5291 |
| 0.5320 |
| 0.5351 |
| 0.5366 |
| 0.5276 |
| 0.5231 |
| 0.5271 |
| 0.5241 |
| 0.5051 |
| 0.4987 |
| 0.5025 |
| 0.5048 |
| 0.5017 |
| 0.4983 |
| 0.4973 |
| 0.4980 |
| 0.5021 |
| 0.4998 |
| 0.5002 |
| 0.5008 |
| 0.4978 |
| 0.5008 |
| 0.5017 |
| 0.5018 |
| 0.5070 |
| 0.5095 |
| 0.5048 |
| 0.5012 |
| 0.4941 |
| 0.4934 |
| 0.4981 |
| 0.5003 |
| 0.4972 |
| 0.4919 |
| 0.4870 |
| 0.4914 |
| 0.4951 |
| 0.4952 |
| 0.4910 |
| 0.4887 |
| 0.4987 |
| 0.4968 |
| 0.5036 |
| 0.5094 |
| 0.5071 |
| 0.5027 |
| 0.4965 |
| 0.5014 |
| 0.5119 |
| 0.5163 |
| 0.5119 |
| 0.5148 |
| 0.5119 |
| 0.5101 |
| 0.5141 |
| 0.5099 |
| 0.5143 |
| 0.5272 |
| 0.5218 |
| 0.5189 |
| 0.5196 |
| 0.5071 |
| 0.5054 |
| 0.4930 |
| 0.4919 |
| 0.4991 |
| 0.4973 |
| 0.4983 |
| 0.4935 |
| 0.5003 |
| 0.4984 |
| 0.4837 |
| 0.5039 |
| 0.5074 |
| 0.5096 |
| 0.5049 |
| 0.5180 |
| 0.5082 |
| 0.5050 |
| 0.5002 |
| 0.4926 |
| 0.4977 |
| 0.4967 |
| 0.5109 |
| 0.5089 |
| 0.4927 |
| 0.5007 |
| 0.5008 |
| 0.5138 |
| 0.5196 |
| 0.5283 |
| 0.5107 |
| 0.5162 |
| 0.5112 |
| 0.5295 |
| 0.5152 |
| 0.4996 |
| 0.4926 |
| 0.6041 |
| 0.6061 |
| 0.6058 |
| 0.6116 |
| 0.5918 |
| 0.5796 |
| 0.5749 |
| 0.5643 |
| 0.5612 |
| 0.5514 |
| 0.5573 |
| 0.5508 |
| 0.5529 |
| 0.5505 |
| 0.5519 |
| 0.5497 |
| 0.5409 |
| 0.5371 |
| 0.5406 |
| 0.5447 |
| 0.5408 |
| 0.5344 |
| 0.5308 |
| 0.5314 |
| 0.5229 |
| 0.5201 |
| 0.5135 |
| 0.5128 |
| 0.5116 |
| 0.5111 |
| 0.5078 |
| 0.5043 |
| 0.5049 |
| 0.5021 |
| 0.5050 |
| 0.5065 |
| 0.5047 |
| 0.5044 |
| 0.5035 |
| 0.5010 |
| 0.4991 |
| 0.4947 |
| 0.4959 |
| 0.4968 |
| 0.4964 |
| 0.5001 |
| 0.4987 |
| 0.4971 |
| 0.4931 |
| 0.4946 |
| 0.4989 |
| 0.5004 |
| 0.5012 |
| 0.5036 |
| 0.5084 |
| 0.5024 |
| 0.5068 |
| 0.5025 |
| 0.5042 |
| 0.4982 |
| 0.5013 |
| 0.4995 |
| 0.5009 |
| 0.5063 |
| 0.5069 |
| 0.5082 |
| 0.5127 |
| 0.5079 |
| 0.4976 |
| 0.5023 |
| 0.5066 |
| 0.5058 |
| 0.5078 |
| 0.5084 |
| 0.5143 |
| 0.5187 |
| 0.5195 |
| 0.5129 |
| 0.5145 |
| 0.5157 |
| 0.5177 |
| 0.5174 |
| 0.5224 |
| 0.5263 |
| 0.5343 |
| 0.5255 |
| 0.5236 |
| 0.5151 |
| 0.5197 |
| 0.5264 |
| 0.5305 |
| 0.5333 |
| 0.5293 |
| 0.5236 |
| 0.5245 |
| 0.5261 |
| 0.5252 |
| 0.5281 |
| 0.5354 |
| 0.5317 |
| 0.5294 |
| 0.5273 |
| 0.5270 |
| 0.5212 |
| 0.5141 |
| 0.5127 |
| 0.5069 |
| 0.5105 |
| 0.5158 |
| 0.5139 |
| 0.5231 |
| 0.5201 |
| 0.5197 |
| 0.5216 |
| 0.5308 |
| 0.5260 |
| 0.5293 |
| 0.5371 |
| 0.5393 |
| 0.5366 |
| 0.5319 |
| 0.5257 |
| 0.5295 |
| 0.5292 |
| 0.5331 |
| 0.5313 |
| 0.5238 |
| 0.5372 |
| 0.5460 |
| 0.5481 |
| 0.5572 |
| 0.5567 |
| 0.5544 |
| 0.5603 |
| 0.5651 |
| 0.5607 |
| 0.5585 |
| 0.5448 |
| 0.5506 |
| 0.5431 |
| 0.5465 |
| 0.5512 |
| 0.5454 |
| 0.5377 |
| 0.5338 |
| 0.5266 |
| 0.5194 |
| 0.5228 |
| 0.5261 |
| 0.5250 |
| 0.5152 |
| 0.5176 |
| 0.5223 |
| 0.5240 |
| 0.5194 |
| 0.5135 |
| 0.5157 |
| 0.5193 |
| 0.5280 |
| 0.5246 |
| 0.5284 |
| 0.5421 |
| 0.5391 |
| 0.5309 |
| 0.5264 |
| 0.5267 |
| 0.5186 |
| 0.5110 |
| 0.5147 |
| 0.5104 |
| 0.5024 |
| 0.4994 |
| 0.4901 |
| 0.4952 |
| 0.4982 |
| 0.5033 |
| 0.5033 |
| 0.5033 |
| 0.5032 |
| 0.5026 |
| 0.4860 |
| 0.4737 |
| 0.4761 |
| 0.4797 |
| 0.4823 |
| 0.4761 |
| 0.4774 |
| 0.4631 |
| 0.4631 |
| 0.4631 |
| 0.4631 |
| 0.4631 |
| 0.4631 |
| 0.4631 |
| 0.4631 |
| 0.4631 |
| 0.4631 |
| 0.4631 |
| 0.4631 |
| 0.4883 |
| 0.4883 |
| 0.4883 |
| 0.4883 |
| 0.4883 |
| 0.5167 |
| 0.5178 |
| 0.5178 |
| 0.5178 |
| 0.5178 |
| 0.5178 |
| 0.5178 |
| 0.5178 |
| 0.5178 |
| 0.5178 |
| 0.5178 |
| 0.5178 |