Ιστορία των ημερήσιων τιμών TJS /QAR από Παρασκευή, 16 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 σομόνι Τατζικιστάν = 1.3363 ριάλ Κατάρ
το ελάχιστο για
1 σομόνι Τατζικιστάν = 0.2792 ριάλ Κατάρ
Ιστορία τιμή των QAR / TJS
Date | TJS/QAR |
| 0.3379 |
| 0.3361 |
| 0.3340 |
| 0.3335 |
| 0.3335 |
| 0.3322 |
| 0.3338 |
| 0.3334 |
| 0.3330 |
| 0.3332 |
| 0.3316 |
| 0.3323 |
| 0.3331 |
| 0.3324 |
| 0.3332 |
| 0.3334 |
| 0.3339 |
| 0.3340 |
| 0.3341 |
| 0.3340 |
| 0.3326 |
| 0.3331 |
| 0.3336 |
| 0.3339 |
| 0.3327 |
| 0.3331 |
| 0.3336 |
| 0.3337 |
| 0.3327 |
| 0.3317 |
| 0.3338 |
| 0.3319 |
| 0.3313 |
| 0.3322 |
| 0.3313 |
| 0.3315 |
| 0.3315 |
| 0.3315 |
| 0.3319 |
| 0.3321 |
| 0.3317 |
| 0.3317 |
| 0.3322 |
| 0.3321 |
| 0.3332 |
| 0.3331 |
| 0.3328 |
| 0.3336 |
| 0.3335 |
| 0.3334 |
| 0.3332 |
| 0.3340 |
| 0.3334 |
| 0.3328 |
| 0.3330 |
| 0.3334 |
| 0.3338 |
| 0.3349 |
| 0.3333 |
| 0.3332 |
| 0.3639 |
| 0.3636 |
| 0.3397 |
| 0.3510 |
| 0.3536 |
| 0.3549 |
| 0.3548 |
| 0.3579 |
| 0.3572 |
| 0.3607 |
| 0.3569 |
| 0.3570 |
| 0.3628 |
| 0.3644 |
| 0.3620 |
| 0.3646 |
| 0.3621 |
| 0.3594 |
| 0.3612 |
| 0.3637 |
| 0.3592 |
| 0.3579 |
| 0.3696 |
| 0.3698 |
| 0.3620 |
| 0.3604 |
| 0.3596 |
| 0.3578 |
| 0.3562 |
| 0.3561 |
| 0.3569 |
| 0.3563 |
| 0.3635 |
| 0.3585 |
| 0.3484 |
| 0.3700 |
| 0.3442 |
| 0.3344 |
| 0.3336 |
| 0.3265 |
| 0.2947 |
| 0.2911 |
| 0.2910 |
| 0.2908 |
| 0.2915 |
| 0.2923 |
| 0.2799 |
| 0.2792 |
| 0.3232 |
| 0.3224 |
| 0.3236 |
| 0.3227 |
| 0.3224 |
| 0.3223 |
| 0.3223 |
| 0.3224 |
| 0.3223 |
| 0.3221 |
| 0.3223 |
| 0.3225 |
| 0.3225 |
| 0.3224 |
| 0.3223 |
| 0.3225 |
| 0.3225 |
| 0.3233 |
| 0.3243 |
| 0.3231 |
| 0.3220 |
| 0.3242 |
| 0.3212 |
| 0.3212 |
| 0.3211 |
| 0.3212 |
| 0.3212 |
| 0.3236 |
| 0.3191 |
| 0.3244 |
| 0.3192 |
| 0.3246 |
| 0.3192 |
| 0.3208 |
| 0.3193 |
| 0.3245 |
| 0.3194 |
| 0.3193 |
| 0.3192 |
| 0.3193 |
| 0.3213 |
| 0.3192 |
| 0.3192 |
| 0.3191 |
| 0.3193 |
| 0.3192 |
| 0.3186 |
| 0.3193 |
| 0.3194 |
| 0.3192 |
| 0.3194 |
| 0.3197 |
| 0.3194 |
| 0.3195 |
| 0.3195 |
| 0.3195 |
| 0.3195 |
| 0.3196 |
| 0.3195 |
| 0.3209 |
| 0.3194 |
| 0.3215 |
| 0.3214 |
| 0.3222 |
| 0.3214 |
| 0.3213 |
| 0.3213 |
| 0.3213 |
| 0.3219 |
| 0.3213 |
| 0.3518 |
| 0.3523 |
| 0.3528 |
| 0.3528 |
| 0.3529 |
| 0.3527 |
| 0.3526 |
| 0.3526 |
| 0.3526 |
| 0.3529 |
| 0.3529 |
| 0.3529 |
| 0.3531 |
| 0.3534 |
| 0.3529 |
| 0.3536 |
| 0.3532 |
| 0.3535 |
| 0.3530 |
| 0.3533 |
| 0.3537 |
| 0.3540 |
| 0.3554 |
| 0.3572 |
| 0.3548 |
| 0.3546 |
| 0.3554 |
| 0.3553 |
| 0.3552 |
| 0.3588 |
| 0.3566 |
| 0.3572 |
| 0.3761 |
| 0.3751 |
| 0.3758 |
| 0.3764 |
| 0.3755 |
| 0.3755 |
| 0.3756 |
| 0.3756 |
| 0.3755 |
| 0.3756 |
| 0.3754 |
| 0.3753 |
| 0.3757 |
| 0.3757 |
| 0.3761 |
| 0.3761 |
| 0.3757 |
| 0.3759 |
| 0.3756 |
| 0.3760 |
| 0.3756 |
| 0.3756 |
| 0.3758 |
| 0.3757 |
| 0.3759 |
| 0.3758 |
| 0.3756 |
| 0.3760 |
| 0.3764 |
| 0.3757 |
| 0.3755 |
| 0.3861 |
| 0.3856 |
| 0.3862 |
| 0.3857 |
| 0.3862 |
| 0.3858 |
| 0.3862 |
| 0.3841 |
| 0.3863 |
| 0.3859 |
| 0.3857 |
| 0.3861 |
| 0.3859 |
| 0.3862 |
| 0.3858 |
| 0.3859 |
| 0.3858 |
| 0.3858 |
| 0.3862 |
| 0.3861 |
| 0.3862 |
| 0.3862 |
| 0.3859 |
| 0.3859 |
| 0.3865 |
| 0.3861 |
| 0.3859 |
| 0.3863 |
| 0.3857 |
| 0.3860 |
| 0.3859 |
| 0.3862 |
| 0.3866 |
| 0.3864 |
| 0.3862 |
| 0.3865 |
| 0.3864 |
| 0.3862 |
| 0.3866 |
| 0.3865 |
| 0.3865 |
| 0.3862 |
| 0.3863 |
| 0.3864 |
| 0.3866 |
| 0.3863 |
| 0.3865 |
| 0.3864 |
| 0.3866 |
| 0.3862 |
| 0.3867 |
| 0.3869 |
| 0.3869 |
| 0.3867 |
| 0.3867 |
| 0.3867 |
| 0.3864 |
| 0.3866 |
| 0.3965 |
| 0.3971 |
| 0.3990 |
| 0.4006 |
| 0.4018 |
| 0.4030 |
| 0.4051 |
| 0.4052 |
| 0.4068 |
| 0.4057 |
| 0.4093 |
| 0.4106 |
| 0.4116 |
| 0.4142 |
| 0.4125 |
| 0.4129 |
| 0.4141 |
| 0.4127 |
| 0.4130 |
| 0.4126 |
| 0.4126 |
| 0.4128 |
| 0.4125 |
| 0.4130 |
| 0.4127 |
| 0.4123 |
| 0.4120 |
| 0.4124 |
| 0.4129 |
| 0.4165 |
| 0.4158 |
| 0.4195 |
| 0.4240 |
| 0.4386 |
| 0.4353 |
| 0.4385 |
| 0.4295 |
| 0.4305 |
| 0.4249 |
| 0.4136 |
| 0.4140 |
| 0.4212 |
| 0.4155 |
| 0.4197 |
| 0.4186 |
| 0.4189 |
| 0.4114 |
| 0.4125 |
| 0.4162 |
| 0.4190 |
| 0.4179 |
| 0.4203 |
| 0.4185 |
| 0.4130 |
| 0.4307 |
| 0.4170 |
| 0.4159 |
| 0.4144 |
| 0.4142 |
| 0.4135 |
| 0.4304 |
| 0.4262 |
| 0.4288 |
| 0.4311 |
| 0.4294 |
| 0.4343 |
| 0.4398 |
| 0.4510 |
| 0.4466 |
| 0.4480 |
| 0.4538 |
| 0.4570 |
| 0.4583 |
| 0.4596 |
| 0.4592 |
| 0.4592 |
| 0.4628 |
| 0.4613 |
| 0.4642 |
| 0.4597 |
| 0.4623 |
| 0.4597 |
| 0.4658 |
| 0.4713 |
| 0.4598 |
| 0.4630 |
| 0.4597 |
| 0.4607 |
| 0.4628 |
| 0.4627 |
| 0.4634 |
| 0.4601 |
| 0.4616 |
| 0.4632 |
| 0.4631 |
| 0.4611 |
| 0.4623 |
| 0.4623 |
| 0.4639 |
| 0.4638 |
| 0.4623 |
| 0.4622 |
| 0.4639 |
| 0.4628 |
| 0.4623 |
| 0.4585 |
| 0.4628 |
| 0.4636 |
| 0.4623 |
| 0.4625 |
| 0.4630 |
| 0.4624 |
| 0.4627 |
| 0.4608 |
| 0.4622 |
| 0.4624 |
| 0.4625 |
| 0.4626 |
| 0.4623 |
| 0.4620 |
| 0.4644 |
| 0.4639 |
| 0.4627 |
| 0.4631 |
| 0.4629 |
| 0.4653 |
| 0.4662 |
| 0.4648 |
| 0.4762 |
| 0.4942 |
| 0.5032 |
| 0.5219 |
| 0.5316 |
| 0.5332 |
| 0.5352 |
| 0.5402 |
| 0.5430 |
| 0.5473 |
| 0.5491 |
| 0.5493 |
| 0.5499 |
| 0.5512 |
| 0.5550 |
| 0.5585 |
| 0.5624 |
| 0.5661 |
| 0.5687 |
| 0.5719 |
| 0.5758 |
| 0.5770 |
| 0.5779 |
| 0.5808 |
| 0.5817 |
| 0.5816 |
| 0.5817 |
| 0.5817 |
| 0.5817 |
| 0.5816 |
| 0.5840 |
| 0.5816 |
| 0.5816 |
| 0.5816 |
| 0.5806 |
| 0.5804 |
| 0.5791 |
| 0.5788 |
| 0.5809 |
| 0.5856 |
| 0.5964 |
| 0.6071 |
| 0.6127 |
| 0.6345 |
| 0.6381 |
| 0.6559 |
| 0.6666 |
| 0.6690 |
| 0.6712 |
| 0.6734 |
| 0.6754 |
| 0.6774 |
| 0.6799 |
| 0.6814 |
| 0.6974 |
| 0.6976 |
| 0.6998 |
| 0.7058 |
| 0.7077 |
| 0.7116 |
| 0.7170 |
| 0.7178 |
| 0.7168 |
| 0.7226 |
| 0.7262 |
| 0.7293 |
| 0.7289 |
| 0.7294 |
| 0.7286 |
| 0.7302 |
| 0.7288 |
| 0.7297 |
| 0.7326 |
| 0.7324 |
| 0.7312 |
| 0.7308 |
| 0.7314 |
| 0.7337 |
| 0.7342 |
| 0.7355 |
| 0.7366 |
| 0.7371 |
| 0.7371 |
| 0.7392 |
| 0.7395 |
| 0.7434 |
| 0.7414 |
| 0.7430 |
| 0.7417 |
| 0.7425 |
| 0.7451 |
| 0.7435 |
| 0.7553 |
| 0.7536 |
| 0.7508 |
| 0.7580 |
| 0.7586 |
| 0.7586 |
| 0.7571 |
| 0.7576 |
| 0.7582 |
| 0.7585 |
| 0.7577 |
| 0.7591 |
| 0.7625 |
| 0.7630 |
| 0.7626 |
| 0.7627 |
| 0.7629 |
| 0.7629 |
| 0.7627 |
| 0.7627 |
| 0.7627 |
| 0.7629 |
| 0.7630 |
| 0.7631 |
| 0.7628 |
| 0.7630 |
| 0.7634 |
| 0.7634 |
| 0.7636 |
| 0.7635 |
| 0.7636 |
| 0.7635 |
| 0.7628 |
| 0.7637 |
| 0.7637 |
| 0.7640 |
| 0.7638 |
| 0.7630 |
| 0.7634 |
| 0.7638 |
| 0.7638 |
| 0.7638 |
| 0.7648 |
| 0.7650 |
| 0.7648 |
| 0.7657 |
| 0.7656 |
| 0.7655 |
| 0.7654 |
| 0.7653 |
| 0.7653 |
| 0.7644 |
| 0.7652 |
| 0.7639 |
| 0.7659 |
| 0.7658 |
| 0.7658 |
| 0.7655 |
| 0.7656 |
| 0.7659 |
| 0.7658 |
| 0.7658 |
| 0.7654 |
| 0.7633 |
| 0.7633 |
| 0.7646 |
| 0.7640 |
| 0.7644 |
| 0.7642 |
| 0.7648 |
| 0.7639 |
| 0.7638 |
| 0.7632 |
| 0.7634 |
| 0.7643 |
| 0.7643 |
| 0.7645 |
| 0.7643 |
| 0.7642 |
| 0.7644 |
| 0.7639 |
| 0.7642 |
| 0.7641 |
| 0.7946 |
| 0.7947 |
| 0.7947 |
| 0.7947 |
| 0.7947 |
| 0.7946 |
| 0.7946 |
| 0.7947 |
| 0.7946 |
| 0.7370 |
| 0.7505 |
| 0.7552 |
| 0.7640 |
| 0.7640 |
| 0.7637 |
| 0.7637 |
| 0.7642 |
| 0.7645 |
| 0.7647 |
| 0.7649 |
| 0.7651 |
| 0.7651 |
| 0.7651 |
| 0.7650 |
| 0.7650 |
| 0.7650 |
| 0.7651 |
| 0.7651 |
| 0.7649 |
| 0.7650 |
| 0.7651 |
| 0.7651 |
| 0.7652 |
| 0.7653 |
| 0.7653 |
| 0.7652 |
| 0.7652 |
| 0.7651 |
| 0.7651 |
| 0.7650 |
| 0.7652 |
| 0.7654 |
| 0.7655 |
| 0.7646 |
| 0.7654 |
| 0.7655 |
| 0.7658 |
| 0.7659 |
| 0.7660 |
| 0.7662 |
| 0.7662 |
| 0.7643 |
| 0.7638 |
| 0.7646 |
| 0.7653 |
| 0.7658 |
| 0.7678 |
| 0.7694 |
| 0.7712 |
| 0.7726 |
| 0.7720 |
| 0.7755 |
| 0.7782 |
| 0.7855 |
| 0.7804 |
| 0.7840 |
| 0.7951 |
| 0.7948 |
| 0.7989 |
| 0.8070 |
| 0.8080 |
| 0.8079 |
| 0.8079 |
| 0.8150 |
| 0.8148 |
| 0.8131 |
| 0.8152 |
| 0.8160 |
| 0.8162 |
| 0.8167 |
| 0.8268 |
| 0.8267 |
| 0.8268 |
| 0.8268 |
| 0.8267 |
| 0.8268 |
| 0.8268 |
| 0.8267 |
| 0.8267 |
| 0.8268 |
| 0.8267 |
| 0.8269 |
| 0.8271 |
| 0.8275 |
| 0.8274 |
| 0.8290 |
| 0.8279 |
| 0.8288 |
| 0.8300 |
| 0.8307 |
| 0.8193 |
| 0.8306 |
| 0.8307 |
| 0.8307 |
| 0.8308 |
| 0.8308 |
| 0.8308 |
| 0.8308 |
| 0.8303 |
| 0.8306 |
| 0.8308 |
| 0.8309 |
| 0.8307 |
| 0.8308 |
| 0.8310 |
| 0.8307 |
| 0.8307 |
| 0.8308 |
| 0.8308 |
| 0.8324 |
| 0.7702 |
| 0.7735 |
| 0.7728 |
| 0.8116 |
| 0.8285 |
| 0.8237 |
| 0.8305 |
| 0.8400 |
| 0.8328 |
| 0.8274 |
| 0.8321 |
| 0.8455 |
| 0.8391 |
| 0.8307 |
| 0.8335 |
| 0.8335 |
| 0.8334 |
| 0.8333 |
| 0.8329 |
| 0.8328 |
| 0.8328 |
| 0.8327 |
| 0.8312 |
| 0.8311 |
| 0.8312 |
| 0.8362 |
| 0.8363 |
| 0.8373 |
| 0.8369 |
| 0.8381 |
| 0.8370 |
| 0.8316 |
| 0.8314 |
| 0.8309 |
| 0.8310 |
| 0.8308 |
| 0.8292 |
| 0.8292 |
| 0.8292 |
| 0.8292 |
| 0.8292 |
| 0.8291 |
| 0.8292 |
| 0.8293 |
| 0.8291 |
| 0.8288 |
| 0.8289 |
| 0.8273 |
| 0.8273 |
| 0.8272 |
| 0.8272 |
| 0.8289 |
| 0.8314 |
| 0.8405 |
| 0.8684 |
| 0.8985 |
| 0.9238 |
| 0.9238 |
| 0.9406 |
| 0.9504 |
| 0.9526 |
| 0.9535 |
| 0.9544 |
| 0.9683 |
| 0.9733 |
| 0.9738 |
| 0.9758 |
| 0.9788 |
| 0.9765 |
| 0.9916 |
| 1.0118 |
| 1.0453 |
| 1.0495 |
| 1.0544 |
| 1.0573 |
| 1.0650 |
| 1.0693 |
| 1.0693 |
| 1.0692 |
| 1.0702 |
| 1.0696 |
| 1.0701 |
| 1.0700 |
| 1.0708 |
| 1.0703 |
| 1.0707 |
| 1.0690 |
| 1.0662 |
| 1.0662 |
| 1.0652 |
| 1.0651 |
| 1.0647 |
| 1.0647 |
| 1.0649 |
| 1.0618 |
| 1.0619 |
| 1.0615 |
| 1.0618 |
| 1.0643 |
| 1.0643 |
| 1.0613 |
| 1.0614 |
| 1.0614 |
| 1.0615 |
| 1.0614 |
| 1.0520 |
| 1.0519 |
| 1.0607 |
| 1.0610 |
| 1.0631 |
| 1.0631 |
| 1.0517 |
| 1.0520 |
| 1.0591 |
| 1.0542 |
| 1.0542 |
| 1.0542 |
| 1.0542 |
| 1.0499 |
| 1.0497 |
| 1.0497 |
| 1.0499 |
| 1.0490 |
| 1.0490 |
| 1.0490 |
| 1.0505 |
| 1.0520 |
| 1.0520 |
| 1.0520 |
| 1.0520 |
| 1.0520 |
| 1.0562 |
| 1.0562 |
| 1.0562 |
| 1.0562 |
| 1.0551 |
| 1.0551 |
| 1.0551 |
| 1.0516 |
| 1.0567 |
| 1.0577 |
| 1.0577 |
| 1.0654 |
| 1.0576 |
| 1.0582 |
| 1.0583 |
| 1.0583 |
| 1.0583 |
| 1.0551 |
| 1.0551 |
| 1.0551 |
| 1.0549 |
| 1.0582 |
| 1.0585 |
| 1.0582 |
| 1.0584 |
| 1.0583 |
| 1.0584 |
| 1.0584 |
| 1.0584 |
| 1.0584 |
| 1.0581 |
| 1.0581 |
| 1.0581 |
| 1.0581 |
| 1.0585 |
| 1.1327 |
| 1.1326 |
| 1.1326 |
| 1.1329 |
| 1.1349 |
| 1.1326 |
| 1.1326 |
| 1.1326 |
| 1.1326 |
| 1.1325 |
| 1.1329 |
| 1.1326 |
| 1.1326 |
| 1.1326 |
| 1.1327 |
| 1.1325 |
| 1.1326 |
| 1.1326 |
| 1.1326 |
| 1.1326 |
| 1.1326 |
| 1.1326 |
| 1.1326 |
| 1.1326 |
| 1.3070 |
| 1.3070 |
| 1.3070 |
| 1.3070 |
| 1.3070 |
| 1.3070 |
| 1.3070 |
| 1.3070 |
| 1.3070 |
| 1.3070 |
| 1.3070 |
| 1.3070 |
| 1.3069 |
| 1.3070 |
| 1.3070 |
| 1.3070 |
| 1.3070 |
| 1.3070 |
| 1.3070 |
| 1.3070 |
| 1.3071 |
| 1.3060 |
| 1.3070 |
| 1.3070 |
| 1.3070 |
| 1.3070 |
| 1.3069 |
| 1.3070 |
| 1.3071 |
| 1.3070 |
| 1.3070 |
| 1.3070 |
| 1.3070 |
| 1.3070 |
| 1.3070 |
| 1.3070 |
| 1.3070 |
| 1.3070 |
| 1.3070 |
| 1.3070 |
| 1.3069 |
| 1.3070 |
| 1.3070 |
| 1.3070 |
| 1.3070 |
| 1.3070 |
| 1.3070 |
| 1.3070 |
| 1.3070 |
| 1.3070 |
| 1.3070 |
| 1.3070 |
| 1.3070 |
| 1.3070 |
| 1.3070 |
| 1.3071 |
| 1.3070 |
| 1.3070 |
| 1.3070 |
| 1.3070 |
| 1.3070 |
| 1.3068 |
| 1.3070 |
| 1.3070 |
| 1.3070 |
| 1.3070 |
| 1.3070 |
| 1.3070 |
| 1.3064 |
| 1.3070 |
| 1.3070 |
| 1.3070 |
| 1.3070 |
| 1.3070 |
| 1.3070 |
| 1.3070 |
| 1.3070 |
| 1.3070 |
| 1.3070 |
| 1.3070 |
| 1.3070 |
| 1.3070 |
| 1.3070 |
| 1.3070 |
| 1.3070 |
| 1.3070 |
| 1.3070 |
| 1.3070 |
| 1.3070 |
| 1.3070 |
| 1.3070 |
| 1.3070 |
| 1.3070 |
| 1.3070 |
| 1.3070 |
| 1.3070 |
| 1.3070 |
| 1.3068 |
| 1.3071 |
| 1.3067 |
| 1.3070 |
| 1.3073 |
| 1.3070 |
| 1.3070 |
| 1.3070 |
| 1.3070 |
| 1.3070 |
| 1.3070 |
| 1.3070 |
| 1.3070 |
| 1.3073 |
| 1.3070 |
| 1.3066 |
| 1.3282 |
| 1.3092 |
| 1.3062 |
| 1.3310 |
| 1.3283 |
| 1.3051 |
| 1.3012 |
| 1.2936 |
| 1.2858 |
| 1.3194 |
| 1.3070 |
| 1.3046 |
| 1.2873 |
| 1.2910 |
| 1.3066 |
| 1.2644 |
| 1.2871 |